Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PWO AG | PWO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.29% | 31.40 | 10:30:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.60 | 31.20 | 31.60 | 31.40 | 31.00 |
Resumen Histórico PWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.60 | 30.40 | 31.18 | 495 | 0.40 | 1.29% |
| 1 Month | 30.60 | 31.60 | 30.00 | 30.89 | 646 | 0.80 | 2.61% |
| 3 Months | 29.00 | 32.00 | 28.40 | 30.41 | 575 | 2.40 | 8.28% |
| 6 Months | 29.00 | 32.00 | 28.20 | 29.93 | 561 | 2.40 | 8.28% |
| 1 Year | 30.60 | 34.00 | 26.60 | 30.30 | 562 | 0.80 | 2.61% |
| 3 Years | 34.40 | 35.40 | 22.30 | 30.33 | 671 | -3.00 | -8.72% |
| 5 Years | 23.10 | 37.40 | 14.30 | 26.43 | 875 | 8.30 | 35.93% |
PWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.40 | 1.00 | 3.29% | 31.60 | 31.60 | 31.20 | 341 |
| 30 May 2024 | 30.40 | -1.00 | -3.18% | 30.60 | 31.20 | 30.40 | 326 |
| 29 May 2024 | 31.40 | -0.20 | -0.63% | 30.60 | 31.60 | 30.40 | 900 |
| 28 May 2024 | 31.60 | 1.00 | 3.27% | 31.40 | 31.60 | 30.40 | 387 |
| 27 May 2024 | 30.60 | -0.80 | -2.55% | 31.40 | 31.40 | 30.60 | 364 |
| 24 May 2024 | 31.40 | 0.80 | 2.61% | 31.00 | 31.40 | 30.80 | 500 |
| 23 May 2024 | 30.60 | -0.60 | -1.92% | 31.60 | 31.60 | 30.60 | 761 |
| 22 May 2024 | 31.20 | 0.20 | 0.65% | 31.20 | 31.60 | 31.20 | 188 |
| 21 May 2024 | 31.00 | -0.20 | -0.64% | 31.60 | 31.60 | 31.00 | 1,369 |
| 20 May 2024 | 31.20 | 0.40 | 1.30% | 31.40 | 31.40 | 31.00 | 344 |
| 17 May 2024 | 30.80 | -0.20 | -0.65% | 31.00 | 31.20 | 30.40 | 910 |
| 16 May 2024 | 31.00 | -0.60 | -1.90% | 30.80 | 31.40 | 30.80 | 349 |
| 15 May 2024 | 31.60 | 0.60 | 1.94% | 31.20 | 31.60 | 30.20 | 687 |
| 14 May 2024 | 31.00 | 0.00 | 0.00% | 30.40 | 31.00 | 30.40 | 713 |
| 13 May 2024 | 31.00 | 0.80 | 2.65% | 30.40 | 31.00 | 30.00 | 1,312 |
| 10 May 2024 | 30.20 | -0.20 | -0.66% | 30.60 | 30.60 | 30.20 | 485 |
| 09 May 2024 | 30.40 | 0.00 | 0.00% | 30.80 | 30.80 | 30.40 | 28 |
| 08 May 2024 | 30.40 | 0.20 | 0.66% | 30.20 | 30.80 | 30.20 | 723 |
| 07 May 2024 | 30.20 | -0.60 | -1.95% | 30.20 | 30.60 | 30.20 | 916 |
| 06 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 349 |
| 03 May 2024 | 30.80 | 0.40 | 1.32% | 30.60 | 30.80 | 30.40 | 1,305 |
| 02 May 2024 | 30.40 | -0.20 | -0.65% | 30.60 | 30.60 | 30.40 | 263 |
