Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -5.33333333333 | 30 | 30.2 | 28.4 | 678 | 29.64207731 | DE |
| 4 | -1.2 | -4.05405405405 | 29.6 | 31.4 | 28.4 | 834 | 30.12212761 | DE |
| 12 | 0.8 | 2.89855072464 | 27.6 | 31.4 | 26.4 | 836 | 29.14024539 | DE |
| 26 | 0.6 | 2.15827338129 | 27.8 | 32 | 25.4 | 716 | 29.25503056 | DE |
| 52 | -1.6 | -5.33333333333 | 30 | 32.2 | 25.4 | 652 | 29.59400098 | DE |
| 156 | -1 | -3.40136054422 | 29.4 | 35.3 | 22.3 | 578 | 29.93307216 | DE |
| 260 | 3.9 | 15.9183673469 | 24.5 | 37.4 | 14.3 | 828 | 26.88866259 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 190 |
| 1738272420 | 29.2 | -0.6 | -2.01 | 29.2 | 29.2 | 29 | 642 |
| 1738186020 | 29.8 | -0.2 | -0.67 | 30 | 30.2 | 28.4 | 2471 |
| 1738099620 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 10 |
| 1738013220 | 29.8 | -0.4 | -1.32 | 30 | 30 | 29.8 | 76 |
| 1737754020 | 30.2 | 0.4 | 1.34 | 30.4 | 30.4 | 29.6 | 172 |
| 1737667620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 10 |
| 1737581220 | 29.8 | -0.2 | -0.67 | 29.8 | 30 | 29.6 | 790 |
| 1737494820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 210 |
| 1737408420 | 30 | 0 | 0.00 | 30.4 | 30.4 | 30 | 492 |
| 1737149220 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 863 |
| 1737062820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 51 |
| 1736976420 | 30.6 | 0 | 0.00 | 31 | 31 | 30.2 | 835 |
| 1736890020 | 30.6 | -0.2 | -0.65 | 31.2 | 31.2 | 30.6 | 482 |
| 1736803620 | 30.8 | -0.2 | -0.65 | 31.4 | 31.4 | 30.8 | 1995 |
| 1736544420 | 31 | 0.6 | 1.97 | 31 | 31.2 | 31 | 1764 |
| 1736458020 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30.4 | 470 |
| 1736371620 | 30 | 0.6 | 2.04 | 29.6 | 30 | 29.4 | 1891 |
| 1736285220 | 29.4 | -0.4 | -1.34 | 30 | 30 | 29.2 | 853 |
| 1736198820 | 29.8 | 0.4 | 1.36 | 29.6 | 29.8 | 29.2 | 2409 |
| 1735939620 | 29.4 | 0.6 | 2.08 | 29 | 29.4 | 29 | 440 |
| 1735853220 | 28.8 | -0.4 | -1.37 | 29.6 | 29.6 | 28.8 | 23 |
| 1735594020 | 29.2 | 0.4 | 1.39 | 29.8 | 29.8 | 28.6 | 569 |
| 1735334820 | 28.8 | -1 | -3.36 | 29.4 | 29.6 | 28.8 | 593 |
| 1734989220 | 29.8 | -0.2 | -0.67 | 29.2 | 29.8 | 29 | 857 |
| 1734730020 | 30 | 0 | 0.00 | 30.2 | 30.2 | 29.4 | 1277 |
| 1734643620 | 30 | -1 | -3.23 | 30 | 30 | 30 | 415 |
| 1734557220 | 31 | 1 | 3.33 | 29.6 | 31 | 29.6 | 1969 |
| 1734470820 | 30 | 1.2 | 4.17 | 30.2 | 30.2 | 29.6 | 584 |
| 1734384420 | 28.8 | -0.8 | -2.70 | 29.6 | 29.8 | 28 | 1669 |
| 1734125220 | 29.6 | 0.4 | 1.37 | 29 | 30 | 29 | 5019 |
| 1734038820 | 29.2 | 0.8 | 2.82 | 28 | 29.6 | 27.6 | 867 |
| 1733952420 | 28.4 | 0.2 | 0.71 | 28.6 | 28.6 | 28 | 1176 |
| 1733866020 | 28.2 | 0.6 | 2.17 | 27.4 | 28.2 | 27.4 | 1995 |
| 1733779620 | 27.6 | 0.4 | 1.47 | 27.2 | 27.8 | 27.2 | 2039 |
| 1733520420 | 27.2 | 0.2 | 0.74 | 27.6 | 27.6 | 27.2 | 994 |
| 1733434020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 25 |
| 1733347620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 106 |
| 1733261220 | 27 | 0 | 0.00 | 27 | 27.8 | 27 | 301 |
| 1733174820 | 27 | -0.4 | -1.46 | 27 | 27.8 | 26.6 | 748 |
| 1732915620 | 27.4 | -0.4 | -1.44 | 27.4 | 27.4 | 27.4 | 70 |
| 1732829220 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 70 |
| 1732742820 | 27.6 | 0.4 | 1.47 | 27.6 | 27.6 | 27.6 | 268 |
| 1732656420 | 27.2 | 0.2 | 0.74 | 27.6 | 27.6 | 27.2 | 65 |
| 1732570020 | 27 | -0.2 | -0.74 | 27.6 | 27.6 | 27 | 365 |
| 1732310820 | 27.2 | -0.4 | -1.45 | 28 | 28 | 27.2 | 90 |
| 1732224420 | 27.6 | -0.2 | -0.72 | 27.6 | 30 | 26.6 | 2093 |
| 1732138020 | 27.8 | 1.4 | 5.30 | 27 | 27.8 | 26.4 | 183 |
| 1732051620 | 26.4 | -0.4 | -1.49 | 27.4 | 27.4 | 26.4 | 570 |
| 1731965220 | 26.8 | -0.4 | -1.47 | 28 | 28 | 26.4 | 467 |
| 1731705960 | 27.2 | 0 | 0.00 | 27.4 | 27.6 | 27.2 | 681 |
| 1731619560 | 27.2 | 0.4 | 1.49 | 27.6 | 27.6 | 27.2 | 351 |
| 1731533160 | 26.8 | -0.8 | -2.90 | 27.6 | 27.8 | 26.8 | 608 |
| 1731446820 | 27.6 | 0 | 0.00 | 27.4 | 28.2 | 27.4 | 1456 |
| 1731360420 | 27.6 | 0.2 | 0.73 | 27.6 | 28 | 27.6 | 289 |
| 1731101220 | 27.4 | -0.8 | -2.84 | 28.2 | 28.2 | 27.4 | 470 |
| 1731014760 | 28.2 | 1.4 | 5.22 | 27.8 | 28.2 | 27 | 212 |
| 1730928360 | 26.8 | -0.6 | -2.19 | 27.4 | 28 | 26.8 | 1331 |
| 1730841960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 160 |
| 1730755560 | 27.4 | -0.6 | -2.14 | 27.6 | 27.8 | 27.4 | 162 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
