9.50
-0.25 (-2.56%)
-0.25 (-2.56%)
Actualizar a Tiempo Real
Mercado Cerrado
Mínimo
5.10
Máximo
15.50
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| N4 Pharma Plc | N4P | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.25 | -2.56% | 9.50 | 06:42:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.75 | 9.50 | 9.75 | 9.75 |
| Postura de Compra | Postura de Venta | Spread de Precio | Noticias Financieras | |
|---|---|---|---|---|
| 9.20 | 9.80 | 0.60 | - | - |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 12 | 350,496 | - | 5.10 - 15.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:05:58 | O | 20,000 | 9.388p | GBX |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Período:
Tipo de Línea:
Información Financiera N4 Pharma Plc N4P
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 15.22Mp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre N4 Pharma Plc N4P
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 05/7/2021 | 10:41 | UK Regulatory (RNS & others) | N4 Pharma PLC Second Price Monitoring Extn |
| 05/7/2021 | 10:36 | UK Regulatory (RNS & others) | N4 Pharma PLC Price Monitoring Extension |
| 20/5/2021 | 13:22 | Alliance News |  TRADING UPDATES: Gamma tips 2021 revenue jump; Smart.. |
| 20/5/2021 | 03:05 | UK Regulatory (RNS & others) | N4 Pharma PLC Second Price Monitoring Extn |
| 20/5/2021 | 03:00 | UK Regulatory (RNS & others) | N4 Pharma PLC Price Monitoring Extension |
| 20/5/2021 | 01:00 | UK Regulatory (RNS & others) | N4 Pharma PLC Operations Update |
| 24/3/2021 | 05:45 | UK Regulatory (RNS & others) | N4 Pharma PLC Result of AGM |
| 09/3/2021 | 10:41 | UK Regulatory (RNS & others) | N4 Pharma PLC Second Price Monitoring Extn |
| 09/3/2021 | 10:36 | UK Regulatory (RNS & others) | N4 Pharma PLC Price Monitoring Extension |
| 25/2/2021 | 01:00 | UK Regulatory (RNS & others) | N4 Pharma PLC Notice of AGM & Posting Annual Report and.. |
| 24/2/2021 | 10:40 | UK Regulatory (RNS & others) | N4 Pharma PLC Second Price Monitoring Extn |
| 24/2/2021 | 10:35 | UK Regulatory (RNS & others) | N4 Pharma PLC Price Monitoring Extension |
Histórico de Datos N4P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 10.20 | 9.25 | 9.56 | 1,069,324 | 0.00 | 0.0% |
| 1 Month | 10.25 | 10.25 | 8.20 | 9.15 | 922,407 | -0.75 | -7.32% |
| 3 Months | 7.80 | 10.40 | 7.75 | 8.82 | 1,230,711 | 1.70 | 21.79% |
| 6 Months | 8.30 | 13.95 | 7.70 | 9.74 | 2,064,244 | 1.20 | 14.46% |
| 1 Year | 5.80 | 15.50 | 5.10 | 9.45 | 3,162,357 | 3.70 | 63.79% |
| 3 Years | 8.15 | 15.50 | 2.15 | 8.09 | 1,768,124 | 1.35 | 16.56% |
| 5 Years | 6.75 | 35.50 | 2.15 | 9.43 | 1,549,273 | 2.75 | 40.74% |
