Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -11.7647058824 | 0.425 | 0.45 | 0.375 | 2635376 | 0.41845163 | DE |
| 4 | -0.1 | -21.0526315789 | 0.475 | 0.475 | 0.375 | 1350760 | 0.43472512 | DE |
| 12 | -0.3 | -44.4444444444 | 0.675 | 0.75 | 0.375 | 1809728 | 0.56795332 | DE |
| 26 | -0.175 | -31.8181818182 | 0.55 | 0.8 | 0.375 | 1898950 | 0.60864798 | DE |
| 52 | -0.35 | -48.275862069 | 0.725 | 0.925 | 0.375 | 1401795 | 0.60228039 | DE |
| 156 | -2.175 | -85.2941176471 | 2.55 | 3.95 | 0.375 | 1050496 | 1.18852933 | DE |
| 260 | -4.425 | -92.1875 | 4.8 | 15.5 | 0.375 | 1565504 | 5.39675532 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744216200 | 0.375 | -0.075 | -16.67 | 0.425 | 0.425 | 0.375 | 2154922 |
| 1744129800 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.425 | 168063 |
| 1744043400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1435129 |
| 1743784200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 5739566 |
| 1743697800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 575008 |
| 1743611400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 717440 |
| 1743525000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1343768 |
| 1743438600 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 2313472 |
| 1743183000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1513822 |
| 1743096600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 7574 |
| 1743010200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1800 |
| 1742923800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 28554 |
| 1742837400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 411788 |
| 1742578200 | 0.475 | 0.015 | 3.26 | 0.475 | 0.475 | 0.475 | 3400 |
| 1742491800 | 0.46 | -0.015 | -3.16 | 0.475 | 0.475 | 0.46 | 1969631 |
| 1742405400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.47 | 1489590 |
| 1742319000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 736669 |
| 1742232600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 274358 |
| 1741973400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1048058 |
| 1741887000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 693785 |
| 1741800600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 301011 |
| 1741714200 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 1464591 |
| 1741627800 | 0.5 | 0 | 0.00 | 0.475 | 0.5 | 0.475 | 3900387 |
| 1741368600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.475 | 1565697 |
| 1741282200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 2734 |
| 1741195800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 44750 |
| 1741109400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 244530 |
| 1741023000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 116186 |
| 1740763800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 255000 |
| 1740677400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5 | 1407699 |
| 1740591000 | 0.525 | -0.05 | -8.70 | 0.575 | 0.575 | 0.525 | 3710326 |
| 1740504600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 460775 |
| 1740418200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 557990 |
| 1740159000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 25190 |
| 1740072600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 217119 |
| 1739986200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 534365 |
| 1739899800 | 0.575 | 0.025 | 4.55 | 0.55 | 0.575 | 0.55 | 2826279 |
| 1739813400 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 2543754 |
| 1739554200 | 0.525 | -0.05 | -8.70 | 0.575 | 0.575 | 0.525 | 2836443 |
| 1739467800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 126426 |
| 1739381400 | 0.575 | 0 | 0.00 | 0.575 | 0.65 | 0.575 | 13860004 |
| 1739295000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 55445 |
| 1739208600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.55 | 1425665 |
| 1738949400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.55 | 494911 |
| 1738863000 | 0.575 | 0 | 0.00 | 0.575 | 0.59 | 0.575 | 847694 |
| 1738776600 | 0.575 | -0.05 | -8.00 | 0.625 | 0.625 | 0.575 | 2735851 |
| 1738690200 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 1560290 |
| 1738603800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1042844 |
| 1738344600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 5333643 |
| 1738258200 | 0.7 | -0.05 | -6.67 | 0.7 | 0.725 | 0.675 | 3616485 |
| 1738171800 | 0.75 | 0.075 | 11.11 | 0.675 | 0.75 | 0.675 | 3302824 |
| 1738085400 | 0.675 | 0 | 0.00 | 0.675 | 0.7 | 0.675 | 5179985 |
| 1737999000 | 0.675 | 0.025 | 3.85 | 0.65 | 0.75 | 0.65 | 11222532 |
| 1737739800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.6175 | 519217 |
| 1737653400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 156060 |
| 1737567000 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.625 | 1201229 |
| 1737480600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1068612 |
| 1737394200 | 0.675 | 0.005 | 0.75 | 0.675 | 0.675 | 0.675 | 781373 |
| 1737135000 | 0.67 | -0.005 | -0.74 | 0.675 | 0.675 | 0.67 | 2216709 |
| 1737048600 | 0.675 | 0 | 0.00 | 0.675 | 0.7 | 0.675 | 2264840 |
| 1736962200 | 0.675 | -0.075 | -10.00 | 0.75 | 0.8 | 0.675 | 13901043 |
| 1736875800 | 0.75 | 0.1 | 15.38 | 0.65 | 0.75 | 0.625 | 8201283 |
| 1736789400 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 6016712 |
| 1736530200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5035598 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
