WOT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.935 | 0.005 | 0.54% | 0.93 | 0.935 | 0.93 | 4,998 |
21 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 13 |
20 May 2024 | 0.93 | -0.0175 | -1.85% | 0.93 | 0.93 | 0.93 | 349 |
17 May 2024 | 0.9475 | -0.0225 | -2.32% | 0.955 | 0.955 | 0.9475 | 3,754 |
16 May 2024 | 0.97 | 0.02 | 2.11% | 0.95 | 0.97 | 0.95 | 3,946 |
15 May 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.95 | 0.95 | 582 |
14 May 2024 | 0.96 | -0.0175 | -1.79% | 0.96 | 0.96 | 0.95 | 21,138 |
13 May 2024 | 0.9775 | 0.0175 | 1.82% | 0.965 | 0.995 | 0.96 | 6,722 |
10 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
09 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 61 |
08 May 2024 | 0.96 | 0.005 | 0.52% | 0.96 | 0.96 | 0.96 | 26 |
07 May 2024 | 0.955 | -0.01 | -1.04% | 0.97 | 0.975 | 0.955 | 32,531 |
06 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
03 May 2024 | 0.965 | 0.01 | 1.05% | 0.9775 | 0.9775 | 0.965 | 8,918 |
02 May 2024 | 0.955 | 0.005 | 0.53% | 0.955 | 0.955 | 0.955 | 3,421 |
01 May 2024 | 0.95 | -0.065 | -6.40% | 1.005 | 1.005 | 0.95 | 7,269 |
30 Abr 2024 | 1.015 | 0.00 | 0.50% | 1.02 | 1.02 | 1.01 | 6,980 |
29 Abr 2024 | 1.01 | -0.12 | -10.22% | 1.10 | 1.10 | 1.01 | 4,468 |
26 Abr 2024 | 1.125 | 0.01 | 1.35% | 1.13 | 1.13 | 1.125 | 288 |
24 Abr 2024 | 1.11 | 0.06 | 5.21% | 1.065 | 1.11 | 1.01 | 1,268 |
23 Abr 2024 | 1.055 | 0.00 | 0.00% | 1.055 | 1.065 | 1.055 | 28,846 |
22 Abr 2024 | 1.055 | 0.00 | 0.48% | 1.06 | 1.07 | 1.05 | 114,018 |
19 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
18 Abr 2024 | 1.05 | -0.05 | -4.55% | 1.055 | 1.055 | 1.05 | 17,961 |
17 Abr 2024 | 1.10 | -0.04 | -3.51% | 1.16 | 1.16 | 1.07 | 10,387 |
16 Abr 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 1.13 | 39,097 |
15 Abr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 976 |
12 Abr 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 1.13 | 5,066 |
11 Abr 2024 | 1.13 | -0.01 | -0.88% | 1.135 | 1.135 | 1.13 | 4,700 |
10 Abr 2024 | 1.14 | -0.03 | -2.56% | 1.17 | 1.17 | 1.14 | 20,564 |
09 Abr 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.175 | 1.16 | 33,679 |
08 Abr 2024 | 1.16 | -0.01 | -0.43% | 1.17 | 1.17 | 1.16 | 4,902 |
05 Abr 2024 | 1.165 | 0.01 | 0.43% | 1.165 | 1.165 | 1.165 | 3,000 |
04 Abr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
03 Abr 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.17 | 1.16 | 719 |
02 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.19 | 1.18 | 35,881 |
28 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 21,250 |
27 Mar 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.18 | 1.18 | 360 |
26 Mar 2024 | 1.185 | 0.01 | 0.42% | 1.20 | 1.20 | 1.185 | 7,227 |
25 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
22 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 340 |
21 Mar 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.18 | 1.18 | 154 |
20 Mar 2024 | 1.20 | 0.04 | 3.45% | 1.20 | 1.20 | 1.16 | 15,889 |
19 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
18 Mar 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.18 | 1.16 | 11,573 |
15 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 6,906 |
14 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 4,042 |
13 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 2,756 |
12 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
11 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
07 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
06 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
05 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 6,697 |
04 Mar 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.18 | 1.18 | 3,180 |
03 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 4,705 |
29 Feb 2024 | 1.20 | 0.01 | 1.27% | 1.185 | 1.20 | 1.185 | 12,892 |
28 Feb 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 611 |
27 Feb 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
26 Feb 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0.00 |
25 Feb 2024 | 1.185 | -0.02 | -1.25% | 1.185 | 1.185 | 1.185 | 529 |
22 Feb 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |