Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0327653997379 | 30.52 | 41.53 | 18.79 | 2242128 | 30.28432553 | DE |
| 4 | 0.15 | 0.494071146245 | 30.36 | 41.53 | 18.79 | 1942864 | 30.30453263 | DE |
| 12 | -2.53 | -7.65738498789 | 33.04 | 41.53 | 18.79 | 2054150 | 30.80130415 | DE |
| 26 | -3.3 | -9.76042590949 | 33.81 | 41.53 | 18.79 | 2066758 | 32.80748062 | DE |
| 52 | -6.44 | -17.4289580514 | 36.95 | 45.01 | 18.79 | 2195209 | 32.9566045 | DE |
| 156 | -7.39 | -19.4986807388 | 37.9 | 53.44 | 0.11 | 2111742 | 35.11650191 | DE |
| 260 | -6.79 | -18.2037533512 | 37.3 | 2500 | 0.11 | 2281864 | 36.72504831 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735014060 | 30.39 | 0.01 | 0.03 | 30.47 | 32.619999 | 30.35 | 548940 |
| 1734930900 | 30.38 | 0.16 | 0.53 | 30.35 | 30.42 | 30.17 | 996271 |
| 1734671700 | 30.22 | -0.11 | -0.36 | 30.23 | 41.53 | 18.79 | 4476199 |
| 1734585300 | 30.33 | -0.5 | -1.62 | 30.52 | 31.64 | 30.22 | 2947100 |
| 1734498900 | 30.83 | -0.06 | -0.18 | 30.86 | 30.92 | 30.68 | 2079535 |
| 1734412500 | 30.885 | 0.24 | 0.77 | 30.56 | 30.98 | 30.51 | 1874731 |
| 1734326100 | 30.65 | 0.15 | 0.49 | 30.54 | 30.75 | 30.47 | 1472615 |
| 1734066900 | 30.5 | 0.13 | 0.43 | 30.2 | 31.15 | 30.15 | 1360719 |
| 1733980500 | 30.37 | 0.06 | 0.20 | 30.3 | 30.57 | 30.22 | 1562771 |
| 1733894100 | 30.31 | 0.01 | 0.03 | 30.35 | 30.4 | 30.235 | 1343112 |
| 1733807700 | 30.3 | 0.09 | 0.30 | 30.1 | 30.35 | 29.92 | 1758451 |
| 1733721300 | 30.21 | 0.34 | 1.14 | 30.21 | 30.49 | 30.05 | 1794975 |
| 1733462100 | 29.87 | -0.35 | -1.16 | 30.02 | 32.14 | 29.8 | 2415706 |
| 1733375700 | 30.22 | 0.24 | 0.80 | 30.1 | 34.11 | 29.95 | 2304548 |
| 1733289300 | 29.98 | -0.15 | -0.50 | 30.25 | 30.28 | 29.87 | 2550255 |
| 1733202900 | 30.13 | -0.1 | -0.33 | 30.37 | 30.67 | 30.13 | 2609322 |
| 1733116500 | 30.23 | 0.06 | 0.20 | 30.26 | 30.43 | 30.18 | 1819731 |
| 1732857300 | 30.17 | -0.25 | -0.82 | 30.3 | 31.65 | 29.16 | 1558315 |
| 1732770900 | 30.42 | 0.26 | 0.86 | 30.36 | 33.119999 | 30.13 | 1441119 |
| 1732684500 | 30.16 | 0.13 | 0.43 | 30.16 | 30.17 | 29.96 | 1387549 |
| 1732598100 | 30.03 | -0.06 | -0.20 | 30.13 | 30.32 | 29.98 | 2043131 |
| 1732511700 | 30.09 | 0.16 | 0.53 | 30.12 | 32.13 | 30.06 | 3449014 |
| 1732252500 | 29.93 | 0.07 | 0.23 | 30.11 | 38.57 | 29.16 | 2301383 |
| 1732166100 | 29.86 | -0.36 | -1.19 | 30.14 | 33.61 | 29.82 | 1579635 |
| 1732079700 | 30.22 | -0.12 | -0.40 | 30.38 | 30.39 | 30.1 | 1639034 |
| 1731993300 | 30.34 | 0.35 | 1.17 | 29.95 | 34.6 | 29.85 | 2046331 |
| 1731906900 | 29.99 | 0.59 | 2.01 | 29.4 | 29.99 | 29.33 | 1836187 |
| 1731647700 | 29.4 | 0.16 | 0.55 | 29.35 | 34.11 | 29.26 | 1705222 |
| 1731561300 | 29.24 | -0.12 | -0.41 | 29.4 | 36.08 | 29.2 | 2045106 |
| 1731474900 | 29.36 | -0.25 | -0.84 | 29.42 | 29.5 | 29.19 | 1867099 |
| 1731388500 | 29.61 | 0.07 | 0.24 | 29.5 | 34.6 | 29.445 | 1498127 |
| 1731302100 | 29.54 | -0.35 | -1.17 | 29.85 | 29.85 | 29.42 | 1771398 |
| 1731042900 | 29.89 | 0.27 | 0.91 | 29.73 | 34.12 | 29.66 | 1859587 |
| 1730956500 | 29.62 | -0.17 | -0.57 | 29.75 | 34.11 | 29.435 | 3087147 |
| 1730870100 | 29.79 | 0.15 | 0.51 | 29.8 | 29.92 | 29.62 | 2250520 |
| 1730783700 | 29.64 | -0.32 | -1.07 | 29.89 | 29.98 | 29.6 | 2270960 |
| 1730697300 | 29.96 | 0.03 | 0.10 | 29.92 | 30.08 | 29.83 | 2140366 |
| 1730438100 | 29.93 | -0.09 | -0.30 | 29.94 | 34.11 | 29.75 | 3819140 |
| 1730351700 | 30.02 | -0.88 | -2.83 | 30.6 | 34.11 | 29.93 | 6716781 |
| 1730265300 | 30.895 | -1.95 | -5.92 | 31.5 | 32.21 | 30.71 | 7002896 |
| 1730178900 | 32.84 | 0.07 | 0.21 | 32.74 | 32.939999 | 32.65 | 1957176 |
| 1730092500 | 32.77 | 0.07 | 0.21 | 32.83 | 32.979999 | 32.6 | 1205091 |
| 1729833300 | 32.7 | -0.56 | -1.68 | 33.189999 | 34.12 | 32.14 | 1589642 |
| 1729746900 | 33.259999 | 0.2 | 0.60 | 33.04 | 36.58 | 32.93 | 2144446 |
| 1729660500 | 33.06 | 0.47 | 1.44 | 32.63 | 33.1 | 32.61 | 2057971 |
| 1729574100 | 32.59 | -0.21 | -0.64 | 32.6 | 32.71 | 32.42 | 1422943 |
| 1729487700 | 32.799999 | 0.12 | 0.37 | 32.88 | 32.9 | 32.68 | 1348145 |
| 1729228500 | 32.68 | 0.16 | 0.49 | 32.5 | 38.57 | 30.66 | 1930410 |
| 1729142100 | 32.52 | -0.02 | -0.06 | 32.729999 | 34.6 | 32.43 | 2680349 |
| 1729055700 | 32.54 | -0.46 | -1.39 | 32.909999 | 32.95 | 32.47 | 2156114 |
| 1728969300 | 33 | 0.02 | 0.06 | 33.1 | 33.159999 | 32.92 | 1945825 |
| 1728882900 | 32.979999 | -0.1 | -0.30 | 33.13 | 35.59 | 32.93 | 1319478 |
| 1728623700 | 33.08 | -0.1 | -0.30 | 33.02 | 35.11 | 33.02 | 1121148 |
| 1728537300 | 33.18 | -0.16 | -0.48 | 33.369999 | 35.1 | 33.055 | 1394235 |
| 1728450900 | 33.34 | 0.41 | 1.25 | 33.06 | 33.36 | 33.03 | 1213503 |
| 1728364500 | 32.93 | -0.09 | -0.27 | 32.9 | 33.04 | 32.759999 | 1227006 |
| 1728278100 | 33.02 | 0.06 | 0.18 | 32.92 | 33.14 | 32.865 | 798448 |
| 1728022500 | 32.96 | -0.08 | -0.24 | 32.869999 | 35.1 | 32.659999 | 1224650 |
| 1727936100 | 33.04 | 0.1 | 0.30 | 33.04 | 33.14 | 32.92 | 1227237 |
| 1727849700 | 32.939999 | -0.49 | -1.47 | 33.299999 | 33.409999 | 32.799999 | 2254363 |
| 1727763300 | 33.43 | 0.06 | 0.18 | 33.299999 | 34.6 | 33.24 | 1444439 |
| 1727676900 | 33.369999 | 0 | 0.00 | 33.46 | 33.59 | 33.225 | 3001468 |
| 1727417700 | 33.369999 | 0.04 | 0.12 | 33.35 | 38.06 | 32.979999 | 2076669 |
| 1727331300 | 33.33 | 0.32 | 0.97 | 33.1 | 34.6 | 33.07 | 1801272 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
