ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Woolworths Group Limited

Woolworths Group Limited (WOW)

30.60
-0.09
( -0.29% )
Actualizado: 17:12:18
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.18-0.58479532163730.7836.0929.17265091030.95550471DE
40.461.5262110152630.1436.0929.17202750930.4845995DE
120.351.1570247933930.2541.5318.79171807730.38119589DE
26-5.33-14.834400222735.9341.5318.79200599931.72602214DE
52-2.29-6.9626026147832.8945.0118.79213401332.2716697DE
156-4.71-13.338997451135.3153.440.11205699834.90368307DE
260-11.45-27.229488703942.0525000.11228521136.47166689DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174046050031.580.290.9331.431.5931.212923341
174037410031.290.541.7630.8131.35530.62879962
174011490030.750.311.0030.436.0929.172701049
174002850030.445-0.1-0.3130.2830.7430.132738309
173994210030.54-0.19-0.6230.7830.7930.412011887
173985570030.73-0.17-0.5530.7830.9730.651665326
173976930030.90.110.3630.7931.0430.631717092
173951010030.790.451.4830.6232.1430.152197481
173942370030.34-0.05-0.1630.3930.50530.261954832
173933730030.390.270.9030.1330.5329.922266341
173925090030.120.110.3730.130.230.031271845
173916450030.010.130.4429.830.0829.731226644
173890530029.880.210.7129.6630.6629.631579641
173881890029.670.070.2429.829.8229.631958008
173873250029.6-0.33-1.1029.9430.0629.591840330
173864610029.93-0.14-0.4730.230.2829.91770290
173855970030.07-0.47-1.5430.130.1729.892186998
173830050030.540.070.2330.5930.6730.151682720
173821410030.470.230.7630.2730.5230.161976439
173812770030.240.090.3030.1430.3530.012001639
173804130030.150.220.7429.9730.2829.971881716
173769570029.930.080.2729.8230.6629.78897514
173760930029.85-0.42-1.3930.2430.2529.811542622
173752290030.270.060.2030.2930.3530.131556656
173743650030.210.060.2030.230.3330.03957157
173735010030.150.190.633030.1729.851297843
173709090029.96-0.07-0.2330.0535.1127.192138023
173700450030.03-0.06-0.2030.431.1430.021610036
173691810030.09-0.05-0.1730.1530.3530.041080818
173683170030.140.040.1330.1830.2929.961023613
173674530030.1-0.2-0.6630.2530.2729.861537474
173648610030.3-0.33-1.0630.6530.6830.191232999
173639970030.625-0.26-0.8330.8330.8830.45962479
173631330030.880.421.3830.430.9430.351899951
173622690030.46-0.23-0.7530.730.7830.311445803
173614050030.69-0.01-0.0330.830.8730.611099602
173588130030.70.260.8530.4830.7130.161005207
173579490030.44-0.05-0.1630.3530.4830.29777224
173561766030.4900.0030.4830.4930.31668583
173553570030.49-0.05-0.1630.5630.6530.33659932
173527650030.540.150.4930.5630.6630.39900945
173501406030.390.010.0330.4732.61999930.35548940
173493090030.380.160.5330.3530.4230.17996271
173467170030.22-0.11-0.3630.2341.5318.794476199
173458530030.33-0.5-1.6230.5231.6430.222947100
173449890030.83-0.06-0.1830.8630.9230.682079535
173441250030.8850.240.7730.5630.9830.511874731
173432610030.650.150.4930.5430.7530.471472615
173406690030.50.130.4330.231.1530.151360719
173398050030.370.060.2030.330.5730.221562771
173389410030.310.010.0330.3530.430.2351343112
173380770030.30.090.3030.130.3529.921758451
173372130030.210.341.1430.2130.4930.051794975
173346210029.87-0.35-1.1630.0232.1429.82415706
173337570030.220.240.8030.134.1129.952304548
173328930029.98-0.15-0.5030.2530.2829.872550255
173320290030.13-0.1-0.3330.3730.6730.132609322
173311650030.230.060.2030.2630.4330.181819731
173285730030.17-0.25-0.8230.331.6529.161558315
173277090030.420.260.8630.3633.11999930.131441119
173268450030.160.130.4330.1630.1729.961387549
173259810030.03-0.06-0.2030.1330.3229.982043131

WOW Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock