Cotización Woolworths - WOW | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Woolworths Group Limited (WOW) Cotización

Woolworths Group Limited (WOW)

29.93

-0.06

( -0.20% )

Actualizado: 17:15:51

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

29.93

Postura de Compra

29.91

Postura de Venta

29.93

Volume Operado de la Acción

314,501

29.85 Rango del Día 29.98

19.83 Rango de 52 semanas 45.01

Capitalización de Mercado [m]

Precio Anterior

29.99

Precio de Apertura

29.95

Hora

Última hora de negociación

17:15:51

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,280,747

Acciones en circulación

1,221,587,034

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

391.40

Beneficio por acción (BPA)

0.09

turnover

67.92B

Beneficio neto

108M

Sector

Grocery Stores

Industria

Food Stores

Sitio web

www.woolworthsgroup.com.au

Sede

Sydney, New South Wales, Aus

Fundado

1924

Woolworths Group Limited is listed in the Grocery Stores sector of the Australian Stock Exchange with ticker WOW. The last closing price for Woolworths was AUD29.99. Over the last year, Woolworths shares have traded in a share price range of AUD 19.83 to AUD 45.01.

Woolworths currently has 1,221,587,034 shares in issue. The market capitalisation of Woolworths is AUD36.64 billion. Woolworths has a price to earnings ratio (PE ratio) of 391.40.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.08	0.268006700167	29.85	36.08	29.19	1777390	29.41808286	DE
4	-2.95	-8.97201946472	32.88	36.58	29.19	2487988	30.64603819	DE
12	-6	-16.6991372112	35.93	40.04	26	2280747	32.94957375	DE
26	-1.57	-4.98412698413	31.5	43.1	19.83	2110887	33.21234281	DE
52	-5.41	-15.3084323713	35.34	45.01	19.83	2194305	33.45067602	DE
156	-9.81	-24.6854554605	39.74	53.44	0.11	2142248	35.46146061	DE
260	-8.98	-23.0789000257	38.91	2500	0.11	2305867	36.88379287	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PTRPetratherm Ltd	AUD 0.089 (78.00%)	3.16M
RHTResonance Health Limited	AUD 0.058 (52.63%)	1.42M
RMXORed Mountain Mining Limited	AUD 0.003 (50.00%)	938.35k
OLYOlympio Metals Ltd	AUD 0.049 (44.12%)	25.25k
RMXRed Mountain Mining Ltd	AUD 0.014 (40.00%)	5.13M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	6.8M
88E88 Energy Limited	AUD 0.0015 (-25.00%)	282.74k
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	37.52M
CCOCalmer Co International Ltd	AUD 0.007 (-12.50%)	22.85M
AVLAustralian Vanadium Limited	AUD 0.014 (-3.45%)	14.3M
RSGResolute Mining Limited	AUD 0.41 (7.89%)	9.22M
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	6.8M

dinogreeves

dinogreeves 2 minutos hace

For the record I am still here, if anyone one of my followers decide to leave, leave at your own peril. This is not for everyone but when that news breaks this will get to 100 million market cap in a blink and that is minimum 10 times from here.

1jas

1jas 2 minutos hace

RONNs helping everybody with their taxes this year, So you can reinvest in RONN next year.

Researchfyi

Researchfyi 2 minutos hace

Nailed it at $6+.

WhenLambo

WhenLambo 3 minutos hace

I've got plenty of time brother, I believe one day we'll see the VuMe launch and it will be glorious

wshaw14

wshaw14 3 minutos hace

https://www.nasdaq.com/press-release/skeena-gold-silver-reports-q3-2024-financial-results-2024-11-14

ScottishTexan

ScottishTexan 4 minutos hace

Stinger2014

Stinger2014 4 minutos hace

A buy back would be huge! BTW, we still don’t know about the 3bil “back to treasury”.
Will that be in Q3??

penguin007

penguin007 5 minutos hace

At the risk of sounding a bit greedy, I was expecting $ZHUD PPS to blast off like a SpaceX Rocket!

Gazza808

Gazza808 5 minutos hace

Devito starting for Giants!

dinogreeves

dinogreeves 5 minutos hace

The Asians of NVD*A and SMCI will spit and chew out Hindenburg all day, everyday for breakfast. No match in comparison, this company is too big to fail. Revenue numbers are too astounding. Market cap will reach 100 billion in due time with justified numbers.

in99flyers

in99flyers 5 minutos hace

1,429,081 holders of Shiba. We are up another 1k holders since just this morning. We are building! Wait until FOMO kicks in and we go over 2 million holders. Price per token will be much higher.

asp42001

asp42001 5 minutos hace

5 Akimbo Payroll Business Cards?

(Akimbo In-Part): Mobile App: Akimbo provides a free mobile app for both iPhone and Android devices. You can use the app to transfer money to sub-cards, check the balance of your card, and see recent transactions. The app doesn’t have mobile check dep

wshaw14

wshaw14 6 minutos hace

https://www.nasdaq.com/articles/want-cash-ai-boom-top-stock-believes-its-best-position-capitalize-ai-powered-megatrend

diggitydoodle

diggitydoodle 6 minutos hace

Right, I don't know what I'm talking about.
I show caution and doubt, because RNVA has done nothing. Also, RNVA has done zero anything of what some who think they have it all figured out, should be doing.
Okie dokie.
RNVA!!$$$???????????????

navycmdr

navycmdr 6 minutos hace

FYI - what was said on CNBC TV

https://investorshub.advfn.com/uimage/uploads/2024/11/18/cmdchScreenshot_20241118_152748_X.jpg
https://investorshub.advfn.com/uimage/uploads/2024/11/18/soi[xScreenshot_20241118_152801_X.jpg

semi_infinite

semi_infinite 6 minutos hace

That's not very descriptive. What do you envision besides legitimizing customers acting as beta testers? Not sure how this is going to work with state DMVs. btw - I sold some mbly on today's bounce.

lighter than AIR

lighter than AIR 6 minutos hace

Do not be discouraged if the rest of this week is much like today, with little volume or buying interest…it will not change the outcome of the JV agreement imo.

Tadaaa

Tadaaa 7 minutos hace

barnyarddog

barnyarddog 7 minutos hace

Bakkt Soars 90% On Report Trump's Socal Media Company Will Buy The Crypto Trading Venue

Nov 18, 2024
https://www.zerohedge.com/crypto/bakkt-soars-90-report-trumps-socal-media-company-will-buy-crypto-trading-venue

wshaw14

wshaw14 8 minutos hace

Not saying I believe it, but: https://www.nasdaq.com/articles/mcewen-mining-mux-price-target-increased-by-6.25-to-19.56

IRisky

IRisky 8 minutos hace

WAIT !!!!! WHERE ......did you hear this rumor ?
Grapevines don't count

garrox

garrox 8 minutos hace

NOTIFICATION OF LATE FILING
Name of the Issuer: Sustainable Green Team, LTD,
Check One: Annual Report X Quarterly Report Interim Report
For Period Ended: September 30, 2024
Address of Principal Executive Office:
24200 County RD 561
Astatula, FL 34705

Robert31

Robert31 8 minutos hace

one day folks will wake up. The like of Volex, Molex, i-PEX etc did not make a cable that they were uninterested in selling. These companies are not that stupid....

Orange Cassidy

Orange Cassidy 8 minutos hace

Too long did not read! Still does not make this any less of a scam

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones