Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
wrkr Ltd | WRK | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 |
Resumen Histórico WRK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032 | 0.033 | 0.03 | 0.031576 | 176,608 | -0.002 | -6.25% |
1 Month | 0.031 | 0.035 | 0.029 | 0.031848 | 158,817 | -0.001 | -3.23% |
3 Months | 0.033 | 0.036 | 0.029 | 0.030822 | 227,986 | -0.003 | -9.09% |
6 Months | 0.03 | 0.038 | 0.027 | 0.031667 | 263,239 | 0.00 | 0.00% |
1 Year | 0.02 | 0.038 | 0.02 | 0.028355 | 282,063 | 0.01 | 50.00% |
3 Years | 0.023 | 0.038 | 0.014 | 0.02326 | 493,761 | 0.007 | 30.43% |
5 Years | 0.023 | 0.038 | 0.014 | 0.02326 | 493,761 | 0.007 | 30.43% |
WRK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
28 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
27 Jun 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.031 | 0.03 | 234,036 |
26 Jun 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 52,326 |
25 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
24 Jun 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.032 | 243,463 |
21 Jun 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 200,000 |
20 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
19 Jun 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.033 | 0.033 | 250,000 |
18 Jun 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.031 | 0.03 | 126,648 |
17 Jun 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 50,370 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
11 Jun 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 76,488 |
07 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
06 Jun 2024 | 0.031 | -0.004 | -11.43% | 0.031 | 0.031 | 0.031 | 100,005 |
05 Jun 2024 | 0.035 | 0.002 | 6.06% | 0.034 | 0.035 | 0.034 | 96,805 |
04 Jun 2024 | 0.033 | 0.004 | 13.79% | 0.032 | 0.033 | 0.032 | 338,133 |
03 Jun 2024 | 0.029 | -0.001 | -3.33% | 0.031 | 0.031 | 0.029 | 137,533 |