WRK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
02 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
01 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
28 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
27 Jun 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.031 | 0.03 | 234,036 |
26 Jun 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 52,326 |
25 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
24 Jun 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.032 | 243,463 |
21 Jun 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 200,000 |
20 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
19 Jun 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.033 | 0.033 | 250,000 |
18 Jun 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.031 | 0.03 | 126,648 |
17 Jun 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 50,370 |
14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
11 Jun 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 76,488 |
07 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
06 Jun 2024 | 0.031 | -0.004 | -11.43% | 0.031 | 0.031 | 0.031 | 100,005 |
05 Jun 2024 | 0.035 | 0.002 | 6.06% | 0.034 | 0.035 | 0.034 | 96,805 |
04 Jun 2024 | 0.033 | 0.004 | 13.79% | 0.032 | 0.033 | 0.032 | 338,133 |
03 Jun 2024 | 0.029 | -0.001 | -3.33% | 0.031 | 0.031 | 0.029 | 137,533 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
29 May 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 2,500 |
28 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
27 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 102,923 |
24 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
23 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
22 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
21 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 13,333 |
20 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
17 May 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 101,679 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
13 May 2024 | 0.03 | -0.004 | -11.76% | 0.035 | 0.035 | 0.03 | 64,300 |
10 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
09 May 2024 | 0.034 | 0.003 | 9.68% | 0.032 | 0.036 | 0.032 | 5,616 |
08 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
07 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 129,259 |
06 May 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 10,000 |
03 May 2024 | 0.03 | -0.001 | -3.23% | 0.032 | 0.032 | 0.03 | 1,420,014 |
02 May 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 135,258 |
01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
30 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
29 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
26 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 532,060 |
24 Abr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 1,363,536 |
23 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 400,776 |
22 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
19 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 61,224 |
18 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
17 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
16 Abr 2024 | 0.031 | -0.002 | -6.06% | 0.032 | 0.032 | 0.031 | 409,259 |
15 Abr 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 74,000 |
12 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
11 Abr 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 50,000 |
10 Abr 2024 | 0.035 | 0.001 | 2.94% | 0.033 | 0.035 | 0.033 | 58,048 |
08 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
07 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
04 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |