Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -40 | 0.01 | 0.01 | 0.0055 | 6412109 | 0.00624162 | DE |
| 4 | -0.005 | -45.4545454545 | 0.011 | 0.011 | 0.0055 | 2519230 | 0.00782068 | DE |
| 12 | -0.0015 | -20 | 0.0075 | 0.014 | 0.0055 | 2097534 | 0.0093062 | DE |
| 26 | -0.0015 | -20 | 0.0075 | 0.014 | 0.0055 | 2539234 | 0.00957554 | DE |
| 52 | -0.006 | -50 | 0.012 | 0.0155 | 0.0055 | 2190939 | 0.00996008 | DE |
| 156 | -0.091 | -93.8144329897 | 0.097 | 0.1 | 0.0055 | 2632129 | 0.0443106 | DE |
| 260 | -0.244 | -97.6 | 0.25 | 0.275 | 0.0055 | 1849689 | 0.04815399 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 3100407 |
| 1742447700 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 14586629 |
| 1742361300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742274900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742188500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1549292 |
| 1741929300 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 1844354 |
| 1741842900 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 2219920 |
| 1741756500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741670100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741583700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1541272 |
| 1741324500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 529692 |
| 1741238100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2068120 |
| 1741151700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.0085 | 5011527 |
| 1741065300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2475883 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 51741 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740633300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 46000 |
| 1740546900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 953759 |
| 1740460500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 55000 |
| 1740374100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1754854 |
| 1740114900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 500341 |
| 1740028500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.012 | 1913703 |
| 1739942100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 669999 |
| 1739855700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1198897 |
| 1739769300 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 844548 |
| 1739510100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.012 | 3704933 |
| 1739423700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2405608 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2283415 |
| 1739250900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 6062338 |
| 1739164500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 6724221 |
| 1738905300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 13420159 |
| 1738818900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1026238 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2168974 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 225625 |
| 1738559700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2221834 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 151758 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 38258 |
| 1737609300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1336395 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 325000 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 36945 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2818342 |
| 1737004500 | 0.009 | 0.0015 | 20.00 | 0.008 | 0.009 | 0.008 | 3706019 |
| 1736918100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 3007987 |
| 1736831700 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 268397 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7861 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 12 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5000 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 92882 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735881300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 551375 |
| 1735790460 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735617660 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 269112 |
| 1735535700 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 711925 |
| 1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735017300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
