Cotización Beiersdorf - 1BEI | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Beiersdorf AG (1BEI) Cotización

Beiersdorf AG (1BEI)

120.90

0.00

( 0.00% )

Actualizado: 07:04:06

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

120.90

Postura de Compra

122.70

Postura de Venta

123.40

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

120.85 Rango de 52 semanas 147.20

Capitalización de Mercado [m]

Precio Anterior

120.90

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

196

Acciones en circulación

226,819,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

37.38

Beneficio por acción (BPA)

3.24

turnover

9.45B

Beneficio neto

736M

Sector

Perfume,cosmetic,toilet Prep

Industria

Cosmetics Div'd

Sitio web

www.beiersdorf.com

Sede

Hamburg, Deu

Fundado

1984

Beiersdorf AG is listed in the Perfume,cosmetic,toilet Prep sector of the Italian Stock Exchange with ticker 1BEI. The last closing price for Beiersdorf was 120.90 €. Over the last year, Beiersdorf shares have traded in a share price range of 120.85 € to 147.20 €.

Beiersdorf currently has 226,819,000 shares in issue. The market capitalisation of Beiersdorf is 27.42 € billion. Beiersdorf has a price to earnings ratio (PE ratio) of 37.38.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.05	0.0413736036409	120.85	120.9	120.85	8	120.9	DE
4	-3.1	-2.5	124	124	120.85	54	123.77037037	DE
12	-9.1	-7	130	135.3	120.85	196	131.65797655	DE
26	-22.8	-15.866388309	143.7	146.2	120.85	116	134.94575747	DE
52	-7.4	-5.76773187841	128.3	147.2	120.85	116	134.31361264	DE
156	28	30.1399354144	92.9	147.2	79.72	112	106.51237916	DE
260	15.45	14.6514935989	105.45	147.2	79.72	81	100.90169832	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
1PTONPeloton Interactive Inc	9.181 € (12.20%)	1.35k
PLCPlc Spa	1.67 € (11.71%)	81.62k
1VARVarta AG	2.342 € (10.16%)	30.85k
RDUEErreDue SpA	7.50 € (9.49%)	380.1k
WGML25GM Leather spa	0.0101 € (-22.31%)	6.85k
DOVDovalues SpA	3.105 € (-19.56%)	454.86k
1SYMSymrise AG	105.00 € (-17.13%)	62
ECNLAAAquafil SpA	0.0408 € (-14.29%)	227k
1MSTRMicrostrategy A New Dl 001	403.20 € (-11.17%)	3.92k
ISPIntesa Sanpaolo Spa	3.5835 € (-2.29%)	58.18M
TITTelecom Italia SpA	0.2317 € (0.78%)	55.2M
SPMSaipem Spa	2.377 € (0.25%)	20.66M
RNRisanamento	0.0244 € (4.27%)	15.6M
TITRTelecom Italia	0.2743 € (-0.04%)	11.29M

tradernewstip

tradernewstip 5 minutos hace

$ILLR NEWS: Business Insider Covers Triller Hiring TikTok product head Sean Kim
https://www.youtube.com/watch?v=fevbIVpkB38

ap17

ap17 5 minutos hace

Cash machine, while the idiots that "nailed it" watch empty handed. LOL🤑🏦

Wingsjr

Wingsjr 5 minutos hace

Let’s hope so.

sunspotter

sunspotter 5 minutos hace

Yep. I always like a new scam to follow, and attempts to hide posts pimping stocks from those who would be critical of the false information contained therein is always a good indicator of a stone cold scam.

And it must be said AFFU has other hall marks of a penny stock scam, such as

Scope08

Scope08 6 minutos hace

PP…you’re just the man to expose jeunke. We’ll await your report.

Wingsjr

Wingsjr 6 minutos hace

How old are you? I ask because you don’t get that Soros will pay any amount to undermine the next administration.

rikkie

rikkie 6 minutos hace

Paid basher🤣

Uncle Monkey

Uncle Monkey 7 minutos hace

more distractions... yawn...

fredscott36

fredscott36 7 minutos hace

.......get out the DINOSAUR BOOK (thesaurus = synonyms).....for this Sonterra/LIBOR suit and all of UWBI.........AND NO MONEY IN YEAR 2024, please.......pretty please, NO......tyia.........

......unusual
odd
curious
peculiar
funny
bizarre
wei

Genz2

Genz2 7 minutos hace

https://www.pcmag.com/news/hacker-may-have-stolen-400gb-from-major-financial-software-provider

Excerpt:

We are continuing to investigate root cause, but initial evidence points to credentials that were compromised.
—————————————————————
If only the banks w

KISSINGER

KISSINGER 7 minutos hace

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm insert-text-here

From a land far far away. You guys sleep way too late. Just an info bulletin I am leaving you alone for the next 12 days

powerbattles

powerbattles 7 minutos hace

Good morning! After using the ignore button, I’ve been able to enjoy a much cleaner board, free from the usual distractions. It’s great to read through everything without the nonsense getting in the way.

Scope08

Scope08 8 minutos hace

Good news Lurker3…your one share of LWLG, qualifies you for the lawsuit. Better call the number in the link, as time is limited.

Brooge warrants cancelled

Brooge warrants cancelled 8 minutos hace

you really ask the biggest donkey questions

do you really think anyone on this board knows what the heck is going to happen daily? or upon release?

Brooge warrants cancelled

Brooge warrants cancelled 8 minutos hace

you really ask the biggest donkey questions

do you really think anyone on this board knows what the heck is going to happen daily? or upon release?

budfoxfun

budfoxfun 8 minutos hace

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

madras50

madras50 9 minutos hace

Ok brother. We get the picture . Calm down.

Tree

Tree 9 minutos hace

Senor Condo!!!
That was me last night.
New stuff comes today

manibiotech

manibiotech 9 minutos hace

The volume there was not even a rounding error . "Increasing steadily " is hanging on to straws

Buckey

Buckey 10 minutos hace

WCT up almost 100% - the rare real bouncer

Dingbatt

Dingbatt 11 minutos hace

This a a very important
Day in History

Mark

Mark 11 minutos hace

$SBFM 2.55 nice news, low float, on watch

Paulness

Paulness 11 minutos hace

NEWS -- Plus Therapeutics to Present Positive FORESEE Clinical Trial Summary Demonstrating Utility of CNSide™ Cerebrospinal Fluid Assay in Diagnosis and Clinical Management of Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8

SniffinPennies

SniffinPennies 11 minutos hace

I notice you only appear on a board while it is running and losing momentum, And then you talk about a conspiracy on every one whether there's merit to it or not, this stock has 4 bil tradable shares in which has been a flippers dream and this volume for that size of freely tradable is minimal. Your

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones