Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 126.2 | 0 | 0 | 0 | DE |
| 4 | 1.6 | 1.28410914928 | 124.6 | 126.2 | 123.1 | 33 | 124.35538462 | DE |
| 12 | -4.8 | -3.6641221374 | 131 | 131 | 120.85 | 30 | 124.14004149 | DE |
| 26 | -9.8 | -7.20588235294 | 136 | 138.8 | 120.85 | 110 | 131.32226027 | DE |
| 52 | -12 | -8.68306801737 | 138.2 | 147.2 | 120.85 | 116 | 134.52546852 | DE |
| 156 | 37.32 | 41.9891989199 | 88.88 | 147.2 | 79.72 | 120 | 107.1687137 | DE |
| 260 | 20.85 | 19.7911722829 | 105.35 | 147.2 | 79.72 | 82 | 100.87131243 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 126.2 | 2.5 | 2.02 | 126.2 | 126.2 | 126.2 | 301 |
| 1736441700 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1736355300 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1736268900 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1736182500 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1735923300 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1735836900 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1735577700 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1735318500 | 123.7 | 0.3 | 0.24 | 123.7 | 123.7 | 123.7 | 10 |
| 1734972900 | 123.4 | -1.2 | -0.96 | 123.1 | 123.4 | 123.1 | 4 |
| 1734713700 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1734627300 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1734540900 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1734454500 | 124.6 | 0.2 | 0.16 | 124.25 | 124.6 | 124.25 | 26 |
| 1734368100 | 124.4 | 0 | 0.00 | 124.4 | 124.4 | 124.4 | 0 |
| 1734108900 | 124.4 | 0.65 | 0.53 | 124.6 | 125.3 | 124.4 | 90 |
| 1734022500 | 123.75 | 0 | 0.00 | 123.75 | 123.75 | 123.75 | 0 |
| 1733936100 | 123.75 | 0 | 0.00 | 123.75 | 123.75 | 123.75 | 0 |
| 1733849700 | 123.75 | 0 | 0.00 | 123.75 | 123.75 | 123.75 | 0 |
| 1733763300 | 123.75 | 2.85 | 2.36 | 123.75 | 123.75 | 123.75 | 1 |
| 1733504100 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1733417700 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1733331300 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1733244900 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1733158500 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732899300 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732812900 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732726500 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732640100 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732553700 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732294500 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732208100 | 120.9 | -3.1 | -2.50 | 120.85 | 120.9 | 120.85 | 8 |
| 1732121700 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1732035300 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731948900 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731689700 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731603300 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731516900 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731430500 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731344100 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731084900 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730998500 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730912100 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730825700 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730739300 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730480100 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730393700 | 124 | -6.3 | -4.83 | 124 | 124 | 124 | 100 |
| 1730303700 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1730217300 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1730130900 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1729871700 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1729785300 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1729698900 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1729612500 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1729526100 | 130.3 | -2.2 | -1.66 | 131 | 131 | 130.3 | 2 |
| 1729266900 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729180500 | 132.5 | -1.75 | -1.30 | 132.5 | 132.5 | 132.5 | 20 |
| 1729065600 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1728979200 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1728892800 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1728633600 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
