Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Beiersdorf AG | 1BEI | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
145.15 |
Resumen Histórico 1BEI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 147.20 | 147.20 | 145.15 | 145.15 | 28 | -2.05 | -1.39% |
3 Months | 131.30 | 147.20 | 130.55 | 132.49 | 152 | 13.85 | 10.55% |
6 Months | 129.10 | 147.20 | 127.00 | 134.14 | 120 | 16.05 | 12.43% |
1 Year | 119.55 | 147.20 | 113.60 | 130.35 | 88 | 25.60 | 21.41% |
3 Years | 97.26 | 147.20 | 79.72 | 103.29 | 152 | 47.89 | 49.24% |
5 Years | 104.00 | 147.20 | 79.72 | 99.85 | 163 | 41.15 | 39.57% |
1BEI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
27 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
24 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
23 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
22 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
21 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
20 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
17 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
16 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
15 May 2024 | 145.15 | 0.00 | 0.00% | 145.15 | 145.15 | 145.15 | 0.00 |
14 May 2024 | 145.15 | 10.85 | 8.08% | 147.20 | 147.20 | 145.15 | 28 |
13 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |
10 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |
09 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |
08 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |
07 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |
06 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |
03 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |
02 May 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |
30 Abr 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |
29 Abr 2024 | 134.30 | 0.00 | 0.00% | 134.30 | 134.30 | 134.30 | 0.00 |