Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9 | -2.97482837529 | 131.1 | 131.2 | 128.4 | 13 | 131.08717949 | DE |
| 4 | 1.1 | 0.872323552736 | 126.1 | 135.5 | 126.1 | 101 | 132.08970264 | DE |
| 12 | 3.5 | 2.82942603072 | 123.7 | 135.5 | 123.7 | 100 | 129.10476872 | DE |
| 26 | -8.1 | -5.9866962306 | 135.3 | 135.5 | 120.85 | 105 | 130.21217752 | DE |
| 52 | -5.8 | -4.36090225564 | 133 | 147.2 | 120.85 | 95 | 132.43798909 | DE |
| 156 | 38.9 | 44.0543601359 | 88.3 | 147.2 | 87.92 | 111 | 114.09282473 | DE |
| 260 | 29.9 | 30.7297019527 | 97.3 | 147.2 | 79.72 | 87 | 101.63133904 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 128.4 | -2.55 | -1.95 | 129.4 | 129.4 | 128.4 | 25 |
| 1742489700 | 130.94999 | -0.25 | -0.19 | 130.94999 | 130.94999 | 130.94999 | 12 |
| 1742403300 | 131.19999 | 0.1 | 0.08 | 131.19999 | 131.19999 | 131.19999 | 13 |
| 1742316900 | 131.1 | -4.4 | -3.25 | 131.1 | 131.1 | 131.1 | 14 |
| 1742230500 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1741971300 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1741884900 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1741798500 | 135.5 | 1 | 0.74 | 135.5 | 135.5 | 135.5 | 1 |
| 1741712100 | 134.5 | 1.05 | 0.79 | 134.5 | 134.5 | 134.5 | 3 |
| 1741625700 | 133.44999 | 0 | 0.00 | 133.44999 | 133.44999 | 133.44999 | 0 |
| 1741366500 | 133.44999 | 0 | 0.00 | 133.44999 | 133.44999 | 133.44999 | 0 |
| 1741280100 | 133.44999 | 0 | 0.00 | 133.44999 | 133.44999 | 133.44999 | 0 |
| 1741193700 | 133.44999 | 0 | 0.00 | 133.44999 | 133.44999 | 133.44999 | 0 |
| 1741107300 | 133.44999 | -0.7 | -0.52 | 133.44999 | 133.44999 | 133.44999 | 300 |
| 1741020900 | 134.15 | 2.65 | 2.02 | 134.15 | 134.15 | 134.15 | 11 |
| 1740761700 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1740675300 | 131.5 | 5.4 | 4.28 | 129.19999 | 131.5 | 128.1 | 540 |
| 1740588900 | 126.1 | 0.6 | 0.48 | 126.1 | 126.1 | 126.1 | 14 |
| 1740502500 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1740416100 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1740156900 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1740070500 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1739984100 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1739897700 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1739811300 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1739552100 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 14 |
| 1739465700 | 125.5 | -1.85 | -1.45 | 126.1 | 126.1 | 125.5 | 169 |
| 1739379300 | 127.35 | 0 | 0.00 | 127.35 | 127.35 | 127.35 | 0 |
| 1739292900 | 127.35 | 0 | 0.00 | 127.35 | 127.35 | 127.35 | 0 |
| 1739206500 | 127.35 | 0 | 0.00 | 127.35 | 127.35 | 127.35 | 0 |
| 1738947300 | 127.35 | 0 | 0.00 | 127.35 | 127.35 | 127.35 | 0 |
| 1738860900 | 127.35 | 0 | 0.00 | 127.35 | 127.35 | 127.35 | 0 |
| 1738774500 | 127.35 | 0 | 0.00 | 127.35 | 127.35 | 127.35 | 0 |
| 1738688100 | 127.35 | 0 | 0.00 | 127.35 | 127.35 | 127.35 | 0 |
| 1738601700 | 127.35 | -2.05 | -1.58 | 127.2 | 127.35 | 127.2 | 302 |
| 1738342500 | 129.4 | 0 | 0.00 | 129.4 | 129.4 | 129.4 | 0 |
| 1738256100 | 129.4 | 0.35 | 0.27 | 129.4 | 129.4 | 129.4 | 12 |
| 1738169700 | 129.05 | 0 | 0.00 | 129.05 | 129.05 | 129.05 | 0 |
| 1738083300 | 129.05 | 1.55 | 1.22 | 129.05 | 129.05 | 129.05 | 155 |
| 1737996900 | 127.5 | 0.65 | 0.51 | 127.5 | 127.5 | 127.5 | 78 |
| 1737737700 | 126.85 | 0.95 | 0.75 | 126.85 | 126.85 | 126.85 | 78 |
| 1737651300 | 125.9 | 0 | 0.00 | 125.9 | 125.9 | 125.9 | 0 |
| 1737564900 | 125.9 | 0 | 0.00 | 125.9 | 125.9 | 125.9 | 0 |
| 1737478500 | 125.9 | 0 | 0.00 | 125.9 | 125.9 | 125.9 | 0 |
| 1737392100 | 125.9 | 0.85 | 0.68 | 125.9 | 125.9 | 125.9 | 5 |
| 1737132900 | 125.05 | 0 | 0.00 | 125.05 | 125.05 | 125.05 | 0 |
| 1737046500 | 125.05 | 0.45 | 0.36 | 125.1 | 125.1 | 125.05 | 50 |
| 1736960100 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1736873700 | 124.6 | -1.6 | -1.27 | 124.6 | 124.6 | 124.6 | 15 |
| 1736787300 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 0 |
| 1736528100 | 126.2 | 2.5 | 2.02 | 126.2 | 126.2 | 126.2 | 301 |
| 1736441700 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1736355300 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1736268900 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1736182500 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1735923300 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1735836900 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1735577700 | 123.7 | 0 | 0.00 | 123.7 | 123.7 | 123.7 | 0 |
| 1735318500 | 123.7 | 0.3 | 0.24 | 123.7 | 123.7 | 123.7 | 10 |
| 1734972900 | 123.4 | -1.2 | -0.96 | 123.1 | 123.4 | 123.1 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
