WSR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 6,690,487 |
09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,288,406 |
08 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 9,158,811 |
07 May 2024 | 0.012 | 0.001 | 9.09% | 0.015 | 0.0155 | 0.012 | 45,865,932 |
06 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 102,528 |
03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 857,315 |
02 May 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,822,708 |
01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 200 |
30 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 605,370 |
29 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 57,170 |
26 Abr 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 1,907,406 |
24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 57,842 |
19 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 287,199 |
18 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 1,301,477 |
17 Abr 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.013 | 0.012 | 2,810,389 |
16 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
15 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
12 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 4,674,272 |
11 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 334,900 |
10 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 125,287 |
09 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 2,583,472 |
08 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.015 | 0.012 | 10,100,032 |
05 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.014 | 0.0115 | 6,728,065 |
04 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.013 | 0.011 | 5,936,738 |
03 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,469,714 |
02 Abr 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 35,871 |
28 Mar 2024 | 0.0115 | 0.0005 | 4.55% | 0.012 | 0.012 | 0.011 | 1,197,864 |
27 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 922,574 |
26 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
25 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 212,528 |
22 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
21 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 359,494 |
20 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
19 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 93,250 |
18 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 3 |
15 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,659,024 |
14 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 19 |
13 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
12 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 408,297 |
11 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
07 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 50,000 |
06 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 697,836 |
05 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 337,547 |
04 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 795,636 |
03 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.013 | 0.012 | 1,602,145 |
29 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 857,547 |
28 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 71,724 |
27 Feb 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 792,710 |
26 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 402,142 |
25 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
22 Feb 2024 | 0.015 | -0.002 | -11.76% | 0.016 | 0.016 | 0.015 | 1,223,823 |
21 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
20 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 129,305 |
19 Feb 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 173,929 |
18 Feb 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 15,468 |
15 Feb 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 564,467 |
14 Feb 2024 | 0.016 | -0.004 | -20.00% | 0.018 | 0.018 | 0.016 | 1,135,054 |
13 Feb 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 236,396 |
12 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 224,942 |
11 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 70,416 |
08 Feb 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 0.017 | 336,687 |