Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WXHG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 24.19 | -0.28 | -1.14% | 24.21 | 24.21 | 24.17 | 2,450 |
| 30 Abr 2024 | 24.47 | -0.08 | -0.33% | 24.52 | 24.52 | 24.47 | 6,938 |
| 29 Abr 2024 | 24.55 | 0.23 | 0.95% | 24.52 | 24.57 | 24.50 | 14,003 |
| 26 Abr 2024 | 24.32 | -0.05 | -0.21% | 24.41 | 24.41 | 24.27 | 6,338 |
| 24 Abr 2024 | 24.37 | 0.45 | 1.88% | 24.27 | 24.37 | 24.26 | 7,837 |
| 23 Abr 2024 | 23.92 | 0.12 | 0.50% | 23.98 | 23.98 | 23.92 | 4,727 |
| 22 Abr 2024 | 23.80 | 0.11 | 0.46% | 23.82 | 23.84 | 23.78 | 6,459 |
| 19 Abr 2024 | 23.69 | -0.30 | -1.25% | 23.90 | 23.90 | 23.46 | 5,504 |
| 18 Abr 2024 | 23.99 | -0.10 | -0.42% | 23.97 | 24.02 | 23.95 | 3,601 |
| 17 Abr 2024 | 24.09 | 0.03 | 0.12% | 24.09 | 24.11 | 24.05 | 3,994 |
| 16 Abr 2024 | 24.06 | -0.37 | -1.51% | 24.50 | 24.50 | 24.02 | 7,332 |
| 15 Abr 2024 | 24.43 | -0.24 | -0.97% | 24.49 | 24.49 | 24.41 | 10,811 |
| 12 Abr 2024 | 24.67 | 0.10 | 0.41% | 24.69 | 24.74 | 24.67 | 2,259 |
| 11 Abr 2024 | 24.57 | -0.20 | -0.81% | 24.52 | 24.57 | 24.52 | 1,354 |
| 10 Abr 2024 | 24.77 | -0.01 | -0.04% | 24.81 | 24.81 | 24.77 | 1,048 |
| 09 Abr 2024 | 24.78 | 0.31 | 1.27% | 24.72 | 24.78 | 24.72 | 6,368 |
| 08 Abr 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
| 05 Abr 2024 | 24.47 | -0.37 | -1.49% | 24.62 | 24.62 | 24.46 | 3,888 |
| 04 Abr 2024 | 24.84 | 0.18 | 0.73% | 24.73 | 24.88 | 24.73 | 6,980 |
| 03 Abr 2024 | 24.66 | -0.21 | -0.84% | 24.81 | 24.82 | 24.65 | 4,408 |
| 02 Abr 2024 | 24.87 | -0.12 | -0.48% | 24.96 | 24.96 | 24.87 | 3,604 |
| 28 Mar 2024 | 24.99 | 0.07 | 0.28% | 24.95 | 25.04 | 24.95 | 7,390 |
| 27 Mar 2024 | 24.92 | 0.07 | 0.28% | 24.92 | 24.95 | 24.90 | 3,961 |
| 26 Mar 2024 | 24.85 | -0.08 | -0.32% | 24.90 | 24.93 | 24.84 | 6,593 |
| 25 Mar 2024 | 24.93 | -0.02 | -0.08% | 24.95 | 24.95 | 24.91 | 1,181 |
| 22 Mar 2024 | 24.95 | -0.02 | -0.08% | 24.96 | 25.02 | 24.93 | 8,782 |
| 21 Mar 2024 | 24.97 | 0.35 | 1.42% | 24.915 | 24.97 | 24.91 | 1,582 |
| 20 Mar 2024 | 24.62 | 0.10 | 0.41% | 24.65 | 24.68 | 24.62 | 4,905 |
| 19 Mar 2024 | 24.52 | 0.03 | 0.12% | 24.47 | 24.52 | 24.47 | 5,529 |
| 18 Mar 2024 | 24.49 | 0.02 | 0.08% | 24.43 | 24.49 | 24.39 | 6,135 |
| 15 Mar 2024 | 24.47 | -0.13 | -0.53% | 24.54 | 24.54 | 24.47 | 1,770 |
| 14 Mar 2024 | 24.60 | 0.02 | 0.08% | 24.60 | 24.60 | 24.55 | 3,651 |
| 13 Mar 2024 | 24.58 | 0.17 | 0.70% | 24.61 | 24.65 | 24.57 | 3,185 |
| 12 Mar 2024 | 24.41 | 0.04 | 0.16% | 24.48 | 24.48 | 24.41 | 9,764 |
| 11 Mar 2024 | 24.37 | -0.22 | -0.89% | 24.45 | 24.45 | 24.35 | 484 |
| 07 Mar 2024 | 24.59 | 0.30 | 1.24% | 24.58 | 24.61 | 24.56 | 1,180 |
| 06 Mar 2024 | 24.29 | 0.00 | 0.00% | 24.41 | 24.42 | 24.29 | 5,434 |
| 05 Mar 2024 | 24.29 | -0.10 | -0.41% | 24.28 | 24.29 | 24.25 | 5,135 |
| 04 Mar 2024 | 24.39 | -0.11 | -0.45% | 24.50 | 24.50 | 24.38 | 8,266 |
| 03 Mar 2024 | 24.50 | 0.15 | 0.62% | 24.49 | 24.53 | 24.49 | 3,698 |
| 29 Feb 2024 | 24.35 | 0.15 | 0.62% | 24.21 | 24.38 | 24.21 | 3,560 |
| 28 Feb 2024 | 24.20 | -0.04 | -0.17% | 24.21 | 24.22 | 24.18 | 10,196 |
| 27 Feb 2024 | 24.24 | -0.01 | -0.04% | 24.24 | 24.27 | 24.23 | 11,800 |
| 26 Feb 2024 | 24.25 | 0.02 | 0.08% | 24.25 | 24.27 | 24.19 | 17,294 |
| 25 Feb 2024 | 24.23 | 0.01 | 0.04% | 24.25 | 24.29 | 24.23 | 3,307 |
| 22 Feb 2024 | 24.22 | 0.18 | 0.75% | 24.29 | 24.29 | 24.21 | 37,847 |
| 21 Feb 2024 | 24.04 | 0.20 | 0.84% | 23.92 | 24.04 | 23.92 | 11,185 |
| 20 Feb 2024 | 23.84 | -0.04 | -0.17% | 23.88 | 23.88 | 23.84 | 2,490 |
| 19 Feb 2024 | 23.88 | -0.09 | -0.38% | 24.01 | 24.01 | 23.88 | 8,083 |
| 18 Feb 2024 | 23.97 | -0.08 | -0.33% | 24.05 | 24.05 | 23.96 | 4,899 |
| 15 Feb 2024 | 24.05 | 0.11 | 0.46% | 24.08 | 24.08 | 24.00 | 6,966 |
| 14 Feb 2024 | 23.94 | 0.29 | 1.23% | 23.94 | 23.94 | 23.91 | 3,841 |
| 13 Feb 2024 | 23.65 | -0.28 | -1.17% | 23.73 | 23.73 | 23.65 | 6,037 |
| 12 Feb 2024 | 23.93 | -0.08 | -0.33% | 23.98 | 23.98 | 23.92 | 1,684 |
| 11 Feb 2024 | 24.01 | 0.17 | 0.71% | 24.00 | 24.01 | 23.93 | 8,151 |
| 08 Feb 2024 | 23.84 | 0.00 | 0.00% | 23.84 | 23.86 | 23.84 | 6,401 |
| 07 Feb 2024 | 23.84 | 0.10 | 0.42% | 23.825 | 23.87 | 23.81 | 5,637 |
| 06 Feb 2024 | 23.74 | 0.06 | 0.25% | 23.70 | 23.77 | 23.70 | 2,712 |
| 05 Feb 2024 | 23.68 | 0.08 | 0.34% | 23.65 | 23.68 | 23.45 | 8,341 |
| 04 Feb 2024 | 23.60 | -0.01 | -0.04% | 23.675 | 23.675 | 23.60 | 6,412 |
| 01 Feb 2024 | 23.61 | 0.22 | 0.94% | 23.60 | 23.67 | 23.60 | 3,518 |
