Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3,014.20 | 17.40 | 0.58% | 2,996.80 | 3,017.60 | 2,995.80 | 0 |
| 02 May 2024 | 2,996.80 | 27.50 | 0.93% | 2,969.30 | 3,026.30 | 2,969.30 | 0 |
| 01 May 2024 | 2,969.30 | -12.30 | -0.41% | 2,981.60 | 2,981.60 | 2,954.00 | 0 |
| 30 Abr 2024 | 2,981.60 | 16.80 | 0.57% | 2,964.80 | 2,981.60 | 2,952.90 | 0 |
| 29 Abr 2024 | 2,964.80 | 14.40 | 0.49% | 2,950.40 | 2,974.40 | 2,950.40 | 0 |
| 26 Abr 2024 | 2,950.40 | -51.70 | -1.72% | 3,002.10 | 3,002.10 | 2,948.60 | 0 |
| 24 Abr 2024 | 3,002.10 | 13.30 | 0.44% | 2,992.90 | 3,019.00 | 2,992.70 | 0 |
| 23 Abr 2024 | 2,988.80 | 35.70 | 1.21% | 2,958.90 | 2,993.20 | 2,957.90 | 0 |
| 22 Abr 2024 | 2,953.10 | 21.90 | 0.75% | 2,931.20 | 2,972.20 | 2,930.80 | 0 |
| 19 Abr 2024 | 2,931.20 | -27.70 | -0.94% | 2,956.50 | 2,956.50 | 2,889.20 | 0 |
| 18 Abr 2024 | 2,958.90 | 21.50 | 0.73% | 2,937.40 | 2,971.70 | 2,936.10 | 0 |
| 17 Abr 2024 | 2,937.40 | -4.30 | -0.15% | 2,941.70 | 2,958.40 | 2,937.40 | 0 |
| 16 Abr 2024 | 2,941.70 | -61.20 | -2.04% | 3,002.90 | 3,002.90 | 2,925.30 | 0 |
| 15 Abr 2024 | 3,002.90 | -17.50 | -0.58% | 3,020.40 | 3,020.40 | 2,989.00 | 0 |
| 12 Abr 2024 | 3,020.40 | -10.70 | -0.35% | 3,031.10 | 3,031.10 | 3,014.70 | 0 |
| 11 Abr 2024 | 3,031.10 | -35.80 | -1.17% | 3,066.90 | 3,066.90 | 3,016.70 | 0 |
| 10 Abr 2024 | 3,066.90 | -10.90 | -0.35% | 3,077.80 | 3,079.60 | 3,058.00 | 0 |
| 09 Abr 2024 | 3,077.80 | 29.30 | 0.96% | 3,056.10 | 3,077.80 | 3,056.10 | 0 |
| 08 Abr 2024 | 3,048.50 | 0.00 | 0.00% | 3,048.50 | 3,048.50 | 3,048.50 | 0 |
| 05 Abr 2024 | 3,048.50 | -5.90 | -0.19% | 3,054.40 | 3,054.40 | 3,022.60 | 0 |
| 04 Abr 2024 | 3,054.40 | 13.10 | 0.43% | 3,045.70 | 3,073.60 | 3,045.00 | 0 |
| 03 Abr 2024 | 3,041.30 | -45.20 | -1.46% | 3,086.90 | 3,087.20 | 3,032.20 | 0 |
| 02 Abr 2024 | 3,086.50 | 1.40 | 0.05% | 3,085.10 | 3,092.40 | 3,058.60 | 0 |
| 28 Mar 2024 | 3,085.10 | 8.30 | 0.27% | 3,076.80 | 3,089.90 | 3,064.10 | 0 |
| 27 Mar 2024 | 3,076.80 | 17.50 | 0.57% | 3,059.30 | 3,084.00 | 3,046.70 | 0 |
| 26 Mar 2024 | 3,059.30 | -9.90 | -0.32% | 3,066.40 | 3,074.60 | 3,056.00 | 0 |
| 25 Mar 2024 | 3,069.20 | 11.40 | 0.37% | 3,059.90 | 3,086.60 | 3,058.90 | 0 |
| 22 Mar 2024 | 3,057.80 | -8.70 | -0.28% | 3,066.50 | 3,071.50 | 3,030.00 | 0 |
| 21 Mar 2024 | 3,066.50 | 56.30 | 1.87% | 3,013.40 | 3,071.40 | 3,013.40 | 0 |
| 20 Mar 2024 | 3,010.20 | -5.20 | -0.17% | 3,015.40 | 3,045.30 | 3,010.20 | 0 |
| 19 Mar 2024 | 3,015.40 | -11.10 | -0.37% | 3,026.70 | 3,027.70 | 3,009.00 | 0 |
| 18 Mar 2024 | 3,026.50 | 20.40 | 0.68% | 3,006.30 | 3,026.60 | 2,996.80 | 0 |
| 15 Mar 2024 | 3,006.10 | -6.90 | -0.23% | 3,013.00 | 3,013.00 | 2,948.20 | 0 |
| 14 Mar 2024 | 3,013.00 | -75.20 | -2.44% | 3,088.20 | 3,088.20 | 2,994.50 | 0 |
| 13 Mar 2024 | 3,088.20 | 29.00 | 0.95% | 3,059.30 | 3,088.20 | 3,059.30 | 0 |
| 12 Mar 2024 | 3,059.20 | -1.80 | -0.06% | 3,061.00 | 3,107.60 | 3,054.10 | 0 |
| 11 Mar 2024 | 3,061.00 | -84.80 | -2.70% | 3,145.80 | 3,145.80 | 3,055.40 | 0 |
| 07 Mar 2024 | 3,145.80 | 70.00 | 2.28% | 3,076.70 | 3,146.30 | 3,076.70 | 0 |
| 06 Mar 2024 | 3,075.80 | 20.70 | 0.68% | 3,055.10 | 3,078.90 | 3,052.90 | 0 |
| 05 Mar 2024 | 3,055.10 | 32.80 | 1.09% | 3,022.30 | 3,055.10 | 3,022.30 | 0 |
| 04 Mar 2024 | 3,022.30 | -21.40 | -0.70% | 3,043.50 | 3,053.60 | 3,021.00 | 0 |
| 03 Mar 2024 | 3,043.70 | 16.70 | 0.55% | 3,027.00 | 3,048.10 | 3,027.00 | 0 |
| 29 Feb 2024 | 3,027.00 | 21.00 | 0.70% | 3,006.00 | 3,027.00 | 2,999.80 | 0 |
| 28 Feb 2024 | 3,006.00 | 6.60 | 0.22% | 2,999.40 | 3,006.00 | 2,979.30 | 0 |
| 27 Feb 2024 | 2,999.40 | -17.00 | -0.56% | 3,016.20 | 3,021.90 | 2,990.90 | 0 |
| 26 Feb 2024 | 3,016.40 | 22.60 | 0.75% | 2,993.80 | 3,016.40 | 2,986.80 | 0 |
| 25 Feb 2024 | 2,993.80 | 15.80 | 0.53% | 2,978.00 | 2,998.50 | 2,977.40 | 0 |
| 22 Feb 2024 | 2,978.00 | 17.80 | 0.60% | 2,960.20 | 2,991.40 | 2,960.20 | 0 |
| 21 Feb 2024 | 2,960.20 | -7.60 | -0.26% | 2,967.80 | 2,968.10 | 2,935.40 | 0 |
| 20 Feb 2024 | 2,967.80 | -17.80 | -0.60% | 2,985.60 | 2,997.80 | 2,958.00 | 0 |
| 19 Feb 2024 | 2,985.60 | 7.30 | 0.25% | 2,970.80 | 2,991.70 | 2,957.30 | 0 |
| 18 Feb 2024 | 2,978.30 | 25.70 | 0.87% | 2,952.60 | 2,978.80 | 2,930.00 | 0 |
| 15 Feb 2024 | 2,952.60 | 34.50 | 1.18% | 2,918.10 | 2,952.60 | 2,918.10 | 0 |
| 14 Feb 2024 | 2,918.10 | 20.70 | 0.71% | 2,896.40 | 2,928.10 | 2,891.40 | 0 |
| 13 Feb 2024 | 2,897.40 | -46.20 | -1.57% | 2,943.60 | 2,943.60 | 2,855.70 | 0 |
| 12 Feb 2024 | 2,943.60 | 13.10 | 0.45% | 2,933.00 | 2,965.30 | 2,932.50 | 0 |
| 11 Feb 2024 | 2,930.50 | 9.80 | 0.34% | 2,920.70 | 2,946.70 | 2,919.60 | 0 |
| 08 Feb 2024 | 2,920.70 | 1.40 | 0.05% | 2,918.40 | 2,927.50 | 2,912.20 | 0 |
| 07 Feb 2024 | 2,919.30 | 27.70 | 0.96% | 2,891.60 | 2,921.10 | 2,891.60 | 0 |
| 06 Feb 2024 | 2,891.60 | 3.60 | 0.12% | 2,888.00 | 2,904.00 | 2,872.60 | 0 |
| 05 Feb 2024 | 2,888.00 | -10.50 | -0.36% | 2,898.50 | 2,899.70 | 2,872.30 | 0 |
| 04 Feb 2024 | 2,898.50 | -0.20 | -0.01% | 2,898.70 | 2,898.70 | 2,860.60 | 0 |
