Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XBN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10,782.70 | 62.30 | 0.58% | 10,720.40 | 10,794.70 | 10,716.90 | 0 |
| 02 May 2024 | 10,720.40 | 100.90 | 0.95% | 10,621.90 | 10,825.90 | 10,621.90 | 0 |
| 01 May 2024 | 10,619.50 | -44.00 | -0.41% | 10,663.50 | 10,663.50 | 10,565.00 | 0 |
| 30 Abr 2024 | 10,663.50 | 59.90 | 0.56% | 10,603.60 | 10,663.50 | 10,561.20 | 0 |
| 29 Abr 2024 | 10,603.60 | 51.60 | 0.49% | 10,552.00 | 10,637.80 | 10,552.00 | 0 |
| 26 Abr 2024 | 10,552.00 | -184.90 | -1.72% | 10,736.90 | 10,736.90 | 10,545.70 | 0 |
| 24 Abr 2024 | 10,736.90 | 47.40 | 0.44% | 10,704.00 | 10,797.40 | 10,703.40 | 0 |
| 23 Abr 2024 | 10,689.50 | 127.80 | 1.21% | 10,582.40 | 10,704.90 | 10,579.00 | 0 |
| 22 Abr 2024 | 10,561.70 | 78.20 | 0.75% | 10,483.50 | 10,630.10 | 10,482.10 | 0 |
| 19 Abr 2024 | 10,483.50 | -98.90 | -0.93% | 10,574.00 | 10,574.00 | 10,333.20 | 0 |
| 18 Abr 2024 | 10,582.40 | 76.80 | 0.73% | 10,505.60 | 10,628.20 | 10,501.00 | 0 |
| 17 Abr 2024 | 10,505.60 | -15.20 | -0.14% | 10,520.80 | 10,580.50 | 10,505.60 | 0 |
| 16 Abr 2024 | 10,520.80 | -219.20 | -2.04% | 10,740.00 | 10,740.00 | 10,462.20 | 0 |
| 15 Abr 2024 | 10,740.00 | -62.30 | -0.58% | 10,802.30 | 10,802.30 | 10,690.10 | 0 |
| 12 Abr 2024 | 10,802.30 | -38.20 | -0.35% | 10,840.50 | 10,840.50 | 10,781.90 | 0 |
| 11 Abr 2024 | 10,840.50 | -128.00 | -1.17% | 10,968.50 | 10,968.50 | 10,789.20 | 0 |
| 10 Abr 2024 | 10,968.50 | -39.20 | -0.36% | 11,007.70 | 11,014.20 | 10,937.00 | 0 |
| 09 Abr 2024 | 11,007.70 | 82.60 | 0.76% | 10,930.00 | 11,007.70 | 10,930.00 | 0 |
| 08 Abr 2024 | 10,925.10 | 22.30 | 0.20% | 10,903.60 | 10,976.80 | 10,881.10 | 0 |
| 05 Abr 2024 | 10,902.80 | -21.20 | -0.19% | 10,924.00 | 10,924.00 | 10,810.30 | 0 |
| 04 Abr 2024 | 10,924.00 | 47.00 | 0.43% | 10,892.80 | 10,992.80 | 10,890.50 | 0 |
| 03 Abr 2024 | 10,877.00 | -161.70 | -1.46% | 11,040.10 | 11,041.40 | 10,844.60 | 0 |
| 02 Abr 2024 | 11,038.70 | 4.90 | 0.04% | 11,033.80 | 11,060.00 | 10,939.00 | 0 |
| 28 Mar 2024 | 11,033.80 | 29.80 | 0.27% | 11,004.00 | 11,051.10 | 10,958.50 | 0 |
| 27 Mar 2024 | 11,004.00 | 62.50 | 0.57% | 10,941.50 | 11,029.90 | 10,896.50 | 0 |
| 26 Mar 2024 | 10,941.50 | -35.30 | -0.32% | 10,967.00 | 10,996.20 | 10,929.60 | 0 |
| 25 Mar 2024 | 10,976.80 | 40.70 | 0.37% | 10,943.60 | 11,039.30 | 10,940.10 | 0 |
| 22 Mar 2024 | 10,936.10 | -31.10 | -0.28% | 10,967.20 | 10,985.30 | 10,836.70 | 0 |
| 21 Mar 2024 | 10,967.20 | 201.20 | 1.87% | 10,777.20 | 10,984.80 | 10,777.20 | 0 |
| 20 Mar 2024 | 10,766.00 | -18.50 | -0.17% | 10,784.50 | 10,891.50 | 10,766.00 | 0 |
| 19 Mar 2024 | 10,784.50 | -39.70 | -0.37% | 10,824.90 | 10,828.40 | 10,761.80 | 0 |
| 18 Mar 2024 | 10,824.20 | 73.10 | 0.68% | 10,751.90 | 10,824.40 | 10,717.80 | 0 |
| 15 Mar 2024 | 10,751.10 | -24.70 | -0.23% | 10,775.80 | 10,775.80 | 10,544.20 | 0 |
| 14 Mar 2024 | 10,775.80 | -269.00 | -2.44% | 11,044.80 | 11,044.80 | 10,709.70 | 0 |
| 13 Mar 2024 | 11,044.80 | 103.60 | 0.95% | 10,941.50 | 11,044.80 | 10,941.50 | 0 |
| 12 Mar 2024 | 10,941.20 | -6.50 | -0.06% | 10,947.70 | 11,114.20 | 10,922.80 | 0 |
| 11 Mar 2024 | 10,947.70 | -303.30 | -2.70% | 11,251.00 | 11,251.00 | 10,927.70 | 0 |
| 07 Mar 2024 | 11,251.00 | 250.40 | 2.28% | 11,003.90 | 11,252.60 | 11,003.90 | 0 |
| 06 Mar 2024 | 11,000.60 | 74.20 | 0.68% | 10,926.40 | 11,011.50 | 10,918.60 | 0 |
| 05 Mar 2024 | 10,926.40 | 117.40 | 1.09% | 10,809.00 | 10,926.40 | 10,809.00 | 0 |
| 04 Mar 2024 | 10,809.00 | -76.50 | -0.70% | 10,884.90 | 10,921.00 | 10,804.40 | 0 |
| 03 Mar 2024 | 10,885.50 | 59.40 | 0.55% | 10,826.10 | 10,901.30 | 10,826.10 | 0 |
| 29 Feb 2024 | 10,826.10 | 75.20 | 0.70% | 10,750.90 | 10,826.10 | 10,728.80 | 0 |
| 28 Feb 2024 | 10,750.90 | 23.50 | 0.22% | 10,727.40 | 10,750.90 | 10,655.60 | 0 |
| 27 Feb 2024 | 10,727.40 | -60.70 | -0.56% | 10,787.50 | 10,807.70 | 10,697.00 | 0 |
| 26 Feb 2024 | 10,788.10 | 80.90 | 0.76% | 10,707.20 | 10,788.10 | 10,682.30 | 0 |
| 25 Feb 2024 | 10,707.20 | 56.50 | 0.53% | 10,650.70 | 10,724.00 | 10,648.50 | 0 |
| 22 Feb 2024 | 10,650.70 | 63.50 | 0.60% | 10,587.20 | 10,698.50 | 10,587.20 | 0 |
| 21 Feb 2024 | 10,587.20 | -22.30 | -0.21% | 10,614.20 | 10,615.20 | 10,498.30 | 0 |
| 20 Feb 2024 | 10,609.50 | 14.70 | 0.14% | 10,672.90 | 10,716.20 | 10,574.80 | 0 |
| 19 Feb 2024 | 10,594.80 | 26.10 | 0.25% | 10,542.20 | 10,616.30 | 10,494.00 | 0 |
| 18 Feb 2024 | 10,568.70 | 91.20 | 0.87% | 10,477.50 | 10,570.40 | 10,397.20 | 0 |
| 15 Feb 2024 | 10,477.50 | 122.60 | 1.18% | 10,354.90 | 10,477.50 | 10,354.90 | 0 |
| 14 Feb 2024 | 10,354.90 | 73.40 | 0.71% | 10,278.20 | 10,390.40 | 10,260.20 | 0 |
| 13 Feb 2024 | 10,281.50 | -164.20 | -1.57% | 10,445.70 | 10,445.70 | 10,133.60 | 0 |
| 12 Feb 2024 | 10,445.70 | 46.80 | 0.45% | 10,407.90 | 10,522.40 | 10,406.10 | 0 |
| 11 Feb 2024 | 10,398.90 | 34.70 | 0.33% | 10,364.20 | 10,456.50 | 10,360.20 | 0 |
| 08 Feb 2024 | 10,364.20 | 4.80 | 0.05% | 10,356.10 | 10,388.40 | 10,334.30 | 0 |
| 07 Feb 2024 | 10,359.40 | 98.20 | 0.96% | 10,261.20 | 10,365.70 | 10,261.20 | 0 |
| 06 Feb 2024 | 10,261.20 | 12.90 | 0.13% | 10,248.30 | 10,305.10 | 10,193.70 | 0 |
| 05 Feb 2024 | 10,248.30 | -37.30 | -0.36% | 10,285.60 | 10,289.70 | 10,192.70 | 0 |
