Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XBW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 153,266.00 | -1,070.40 | -0.69% | 153,266.00 | 153,266.00 | 153,266.00 | 0 |
| 01 May 2024 | 154,336.40 | 357.30 | 0.23% | 154,336.40 | 154,336.40 | 154,336.40 | 0 |
| 30 Abr 2024 | 153,979.10 | 794.31 | 0.52% | 153,979.10 | 153,979.10 | 153,979.10 | 0 |
| 29 Abr 2024 | 153,184.79 | -1,236.31 | -0.80% | 153,184.79 | 153,184.79 | 153,184.79 | 0 |
| 26 Abr 2024 | 154,421.10 | 69.31 | 0.04% | 154,421.10 | 154,421.10 | 154,421.10 | 0 |
| 24 Abr 2024 | 154,351.79 | 703.39 | 0.46% | 154,351.79 | 154,351.79 | 154,351.79 | 0 |
| 23 Abr 2024 | 153,648.40 | 1,074.70 | 0.70% | 153,648.40 | 153,648.40 | 153,648.40 | 0 |
| 22 Abr 2024 | 152,573.70 | -1,127.59 | -0.73% | 152,573.70 | 152,573.70 | 152,573.70 | 0 |
| 19 Abr 2024 | 153,701.29 | 574.39 | 0.38% | 153,701.29 | 153,701.29 | 153,701.29 | 0 |
| 18 Abr 2024 | 153,126.90 | -96.70 | -0.06% | 153,126.90 | 153,126.90 | 153,126.90 | 0 |
| 17 Abr 2024 | 153,223.60 | -1,458.30 | -0.94% | 153,223.60 | 153,223.60 | 153,223.60 | 0 |
| 16 Abr 2024 | 154,681.90 | -305.50 | -0.20% | 154,681.90 | 154,681.90 | 154,681.90 | 0 |
| 15 Abr 2024 | 154,987.40 | -109.39 | -0.07% | 154,987.40 | 154,987.40 | 154,987.40 | 0 |
| 12 Abr 2024 | 155,096.79 | -10.50 | -0.01% | 155,096.79 | 155,096.79 | 155,096.79 | 0 |
| 11 Abr 2024 | 155,107.29 | 130.89 | 0.08% | 155,107.29 | 155,107.29 | 155,107.29 | 0 |
| 10 Abr 2024 | 154,976.40 | 281.00 | 0.18% | 154,976.40 | 154,976.40 | 154,976.40 | 0 |
| 09 Abr 2024 | 154,695.40 | -172.10 | -0.11% | 154,695.40 | 154,695.40 | 154,695.40 | 0 |
| 08 Abr 2024 | 154,867.50 | 0.00 | 0.00% | 154,867.50 | 154,867.50 | 154,867.50 | 0 |
| 05 Abr 2024 | 154,867.50 | 315.80 | 0.20% | 154,867.50 | 154,867.50 | 154,867.50 | 0 |
| 04 Abr 2024 | 154,551.70 | -785.50 | -0.51% | 154,551.70 | 154,551.70 | 154,551.70 | 0 |
| 03 Abr 2024 | 155,337.20 | 65.50 | 0.04% | 155,337.20 | 155,337.20 | 155,337.20 | 0 |
| 02 Abr 2024 | 155,271.70 | 515.30 | 0.33% | 155,271.70 | 155,271.70 | 155,271.70 | 0 |
| 28 Mar 2024 | 154,756.40 | 493.40 | 0.32% | 154,756.40 | 154,756.40 | 154,756.40 | 0 |
| 27 Mar 2024 | 154,263.00 | -163.90 | -0.11% | 154,263.00 | 154,263.00 | 154,263.00 | 0 |
| 26 Mar 2024 | 154,426.90 | 283.30 | 0.18% | 154,426.90 | 154,426.90 | 154,426.90 | 0 |
| 25 Mar 2024 | 154,143.60 | 69.20 | 0.04% | 154,143.60 | 154,143.60 | 154,143.60 | 0 |
| 22 Mar 2024 | 154,074.40 | 587.80 | 0.38% | 154,074.40 | 154,074.40 | 154,074.40 | 0 |
| 21 Mar 2024 | 153,486.60 | -37.80 | -0.02% | 153,486.60 | 153,486.60 | 153,486.60 | 0 |
| 20 Mar 2024 | 153,524.40 | 280.30 | 0.18% | 153,524.40 | 153,524.40 | 153,524.40 | 0 |
| 19 Mar 2024 | 153,244.10 | -19.00 | -0.01% | 153,244.10 | 153,244.10 | 153,244.10 | 0 |
| 18 Mar 2024 | 153,263.10 | 14.10 | 0.01% | 153,263.10 | 153,263.10 | 153,263.10 | 0 |
| 15 Mar 2024 | 153,249.00 | 47.00 | 0.03% | 153,249.00 | 153,249.00 | 153,249.00 | 0 |
| 14 Mar 2024 | 153,202.00 | 133.10 | 0.09% | 153,202.00 | 153,202.00 | 153,202.00 | 0 |
| 13 Mar 2024 | 153,068.90 | 218.20 | 0.14% | 153,068.90 | 153,068.90 | 153,068.90 | 0 |
| 12 Mar 2024 | 152,850.70 | -341.50 | -0.22% | 152,850.70 | 152,850.70 | 152,850.70 | 0 |
| 11 Mar 2024 | 153,192.20 | 83.60 | 0.05% | 153,192.20 | 153,192.20 | 153,192.20 | 0 |
| 07 Mar 2024 | 153,108.60 | 216.20 | 0.14% | 153,108.60 | 153,108.60 | 153,108.60 | 0 |
| 06 Mar 2024 | 152,892.40 | 167.30 | 0.11% | 152,892.40 | 152,892.40 | 152,892.40 | 0 |
| 05 Mar 2024 | 152,725.10 | 5.31 | 0.00% | 152,725.10 | 152,725.10 | 152,725.10 | 0 |
| 04 Mar 2024 | 152,719.79 | 28.29 | 0.02% | 152,719.79 | 152,719.79 | 152,719.79 | 0 |
| 03 Mar 2024 | 152,691.50 | 157.71 | 0.10% | 152,691.50 | 152,691.50 | 152,691.50 | 0 |
| 29 Feb 2024 | 152,533.79 | 463.19 | 0.30% | 152,533.79 | 152,533.79 | 152,533.79 | 0 |
| 28 Feb 2024 | 152,070.60 | 138.81 | 0.09% | 152,070.60 | 152,070.60 | 152,070.60 | 0 |
| 27 Feb 2024 | 151,931.79 | 144.89 | 0.10% | 151,931.79 | 151,931.79 | 151,931.79 | 0 |
| 26 Feb 2024 | 151,786.90 | 173.90 | 0.11% | 151,786.90 | 151,786.90 | 151,786.90 | 0 |
| 25 Feb 2024 | 151,613.00 | 340.71 | 0.23% | 151,613.00 | 151,613.00 | 151,613.00 | 0 |
| 22 Feb 2024 | 151,272.29 | 53.09 | 0.04% | 151,272.29 | 151,272.29 | 151,272.29 | 0 |
| 21 Feb 2024 | 151,219.20 | -242.40 | -0.16% | 151,219.20 | 151,219.20 | 151,219.20 | 0 |
| 20 Feb 2024 | 151,461.60 | 93.20 | 0.06% | 151,461.60 | 151,461.60 | 151,461.60 | 0 |
| 19 Feb 2024 | 151,368.40 | 124.40 | 0.08% | 151,368.40 | 151,368.40 | 151,368.40 | 0 |
| 18 Feb 2024 | 151,244.00 | 621.50 | 0.41% | 151,244.00 | 151,244.00 | 151,244.00 | 0 |
| 15 Feb 2024 | 150,622.50 | 661.71 | 0.44% | 150,622.50 | 150,622.50 | 150,622.50 | 0 |
| 14 Feb 2024 | 149,960.79 | -520.41 | -0.35% | 149,960.79 | 149,960.79 | 149,960.79 | 0 |
| 13 Feb 2024 | 150,481.20 | -67.50 | -0.04% | 150,481.20 | 150,481.20 | 150,481.20 | 0 |
| 12 Feb 2024 | 150,548.70 | -205.20 | -0.14% | 150,548.70 | 150,548.70 | 150,548.70 | 0 |
| 11 Feb 2024 | 150,753.90 | 126.11 | 0.08% | 150,753.90 | 150,753.90 | 150,753.90 | 0 |
| 08 Feb 2024 | 150,627.79 | 308.00 | 0.20% | 150,627.79 | 150,627.79 | 150,627.79 | 0 |
| 07 Feb 2024 | 150,319.79 | 427.50 | 0.29% | 150,319.79 | 150,319.79 | 150,319.79 | 0 |
| 06 Feb 2024 | 149,892.29 | -206.71 | -0.14% | 149,892.29 | 149,892.29 | 149,892.29 | 0 |
| 05 Feb 2024 | 150,099.00 | -644.29 | -0.43% | 150,099.00 | 150,099.00 | 150,099.00 | 0 |
| 04 Feb 2024 | 150,743.29 | 810.69 | 0.54% | 150,743.29 | 150,743.29 | 150,743.29 | 0 |
