Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XDJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 3,367.60 | -46.20 | -1.35% | 3,413.80 | 3,413.80 | 3,355.80 | 0 |
| 24 Abr 2024 | 3,413.80 | -8.20 | -0.24% | 3,422.00 | 3,458.20 | 3,413.80 | 0 |
| 23 Abr 2024 | 3,422.00 | 3.10 | 0.09% | 3,418.90 | 3,439.00 | 3,415.40 | 0 |
| 22 Abr 2024 | 3,418.90 | 38.00 | 1.12% | 3,380.90 | 3,422.70 | 3,380.90 | 0 |
| 19 Abr 2024 | 3,380.90 | -28.30 | -0.83% | 3,409.20 | 3,409.20 | 3,324.40 | 0 |
| 18 Abr 2024 | 3,409.20 | 6.90 | 0.20% | 3,402.30 | 3,417.70 | 3,397.10 | 0 |
| 17 Abr 2024 | 3,402.30 | 14.20 | 0.42% | 3,388.10 | 3,415.50 | 3,379.60 | 0 |
| 16 Abr 2024 | 3,388.10 | -83.00 | -2.39% | 3,471.10 | 3,471.10 | 3,375.00 | 0 |
| 15 Abr 2024 | 3,471.10 | -19.70 | -0.56% | 3,490.80 | 3,490.80 | 3,448.90 | 0 |
| 12 Abr 2024 | 3,490.80 | -26.40 | -0.75% | 3,517.20 | 3,520.30 | 3,487.80 | 0 |
| 11 Abr 2024 | 3,517.20 | -37.00 | -1.04% | 3,554.20 | 3,554.20 | 3,500.00 | 0 |
| 10 Abr 2024 | 3,554.20 | 13.80 | 0.39% | 3,540.40 | 3,573.90 | 3,540.40 | 0 |
| 09 Abr 2024 | 3,540.40 | 31.30 | 0.89% | 3,517.00 | 3,547.20 | 3,506.70 | 0 |
| 08 Abr 2024 | 3,509.10 | 0.00 | 0.00% | 3,509.10 | 3,509.10 | 3,509.10 | 0 |
| 05 Abr 2024 | 3,509.10 | -17.50 | -0.50% | 3,526.60 | 3,526.60 | 3,481.40 | 0 |
| 04 Abr 2024 | 3,526.60 | 16.10 | 0.46% | 3,510.50 | 3,536.30 | 3,510.50 | 0 |
| 03 Abr 2024 | 3,510.50 | -75.70 | -2.11% | 3,586.20 | 3,586.20 | 3,502.10 | 0 |
| 02 Abr 2024 | 3,586.20 | -30.40 | -0.84% | 3,616.60 | 3,616.60 | 3,577.70 | 0 |
| 28 Mar 2024 | 3,616.60 | 37.00 | 1.03% | 3,579.60 | 3,616.60 | 3,579.60 | 0 |
| 27 Mar 2024 | 3,579.60 | 12.40 | 0.35% | 3,567.20 | 3,581.70 | 3,564.10 | 0 |
| 26 Mar 2024 | 3,567.20 | -8.20 | -0.23% | 3,575.40 | 3,576.20 | 3,556.40 | 0 |
| 25 Mar 2024 | 3,575.40 | -0.40 | -0.01% | 3,575.80 | 3,598.40 | 3,567.50 | 0 |
| 22 Mar 2024 | 3,575.80 | -22.30 | -0.62% | 3,598.10 | 3,598.10 | 3,560.00 | 0 |
| 21 Mar 2024 | 3,598.10 | 53.20 | 1.50% | 3,544.90 | 3,601.90 | 3,544.90 | 0 |
| 20 Mar 2024 | 3,544.90 | 0.70 | 0.02% | 3,544.20 | 3,563.20 | 3,537.20 | 0 |
| 19 Mar 2024 | 3,544.20 | -13.60 | -0.38% | 3,557.80 | 3,560.20 | 3,522.20 | 0 |
| 18 Mar 2024 | 3,557.80 | -3.30 | -0.09% | 3,561.10 | 3,562.40 | 3,543.60 | 0 |
| 15 Mar 2024 | 3,561.10 | -37.10 | -1.03% | 3,598.20 | 3,598.20 | 3,509.20 | 0 |
| 14 Mar 2024 | 3,598.20 | -26.50 | -0.73% | 3,624.70 | 3,642.20 | 3,591.70 | 0 |
| 13 Mar 2024 | 3,624.70 | 46.40 | 1.30% | 3,578.30 | 3,624.70 | 3,578.30 | 0 |
| 12 Mar 2024 | 3,578.30 | 21.80 | 0.61% | 3,556.50 | 3,578.30 | 3,554.80 | 0 |
| 11 Mar 2024 | 3,556.50 | -43.00 | -1.19% | 3,599.50 | 3,599.50 | 3,545.20 | 0 |
| 07 Mar 2024 | 3,599.50 | 33.60 | 0.94% | 3,565.90 | 3,605.90 | 3,565.90 | 0 |
| 06 Mar 2024 | 3,565.90 | 26.90 | 0.76% | 3,539.00 | 3,567.00 | 3,539.00 | 0 |
| 05 Mar 2024 | 3,539.00 | 12.30 | 0.35% | 3,526.70 | 3,539.00 | 3,507.60 | 0 |
| 04 Mar 2024 | 3,526.70 | -43.30 | -1.21% | 3,570.00 | 3,570.00 | 3,520.40 | 0 |
| 03 Mar 2024 | 3,570.00 | -8.70 | -0.24% | 3,578.70 | 3,578.70 | 3,554.20 | 0 |
| 29 Feb 2024 | 3,578.70 | -11.50 | -0.32% | 3,590.20 | 3,611.70 | 3,566.10 | 0 |
| 28 Feb 2024 | 3,590.20 | 45.80 | 1.29% | 3,544.40 | 3,590.20 | 3,539.60 | 0 |
| 27 Feb 2024 | 3,544.40 | -9.20 | -0.26% | 3,553.60 | 3,554.80 | 3,517.40 | 0 |
| 26 Feb 2024 | 3,553.60 | 14.40 | 0.41% | 3,539.20 | 3,568.40 | 3,525.00 | 0 |
| 25 Feb 2024 | 3,539.20 | 38.90 | 1.11% | 3,500.30 | 3,541.70 | 3,500.30 | 0 |
| 22 Feb 2024 | 3,500.30 | 51.50 | 1.49% | 3,448.80 | 3,503.20 | 3,448.80 | 0 |
| 21 Feb 2024 | 3,448.80 | -22.80 | -0.66% | 3,471.60 | 3,471.60 | 3,430.10 | 0 |
| 20 Feb 2024 | 3,471.60 | 9.60 | 0.28% | 3,462.00 | 3,493.70 | 3,451.70 | 0 |
| 19 Feb 2024 | 3,462.00 | -12.40 | -0.36% | 3,474.40 | 3,480.70 | 3,439.30 | 0 |
| 18 Feb 2024 | 3,474.40 | 14.50 | 0.42% | 3,459.90 | 3,480.80 | 3,431.50 | 0 |
| 15 Feb 2024 | 3,459.90 | 27.80 | 0.81% | 3,432.10 | 3,476.10 | 3,432.10 | 0 |
| 14 Feb 2024 | 3,432.10 | 92.50 | 2.77% | 3,339.60 | 3,441.10 | 3,339.00 | 0 |
| 13 Feb 2024 | 3,339.60 | 1.30 | 0.04% | 3,338.30 | 3,343.40 | 3,307.20 | 0 |
| 12 Feb 2024 | 3,338.30 | 8.00 | 0.24% | 3,330.30 | 3,349.20 | 3,326.00 | 0 |
| 11 Feb 2024 | 3,330.30 | 19.30 | 0.58% | 3,311.00 | 3,349.60 | 3,311.00 | 0 |
| 08 Feb 2024 | 3,311.00 | 8.80 | 0.27% | 3,302.20 | 3,316.20 | 3,292.70 | 0 |
| 07 Feb 2024 | 3,302.20 | 14.20 | 0.43% | 3,288.00 | 3,316.10 | 3,285.50 | 0 |
| 06 Feb 2024 | 3,288.00 | -23.80 | -0.72% | 3,311.80 | 3,313.20 | 3,274.00 | 0 |
| 05 Feb 2024 | 3,311.80 | -1.00 | -0.03% | 3,312.80 | 3,317.80 | 3,284.70 | 0 |
| 04 Feb 2024 | 3,312.80 | -29.30 | -0.88% | 3,342.10 | 3,342.10 | 3,299.40 | 0 |
| 01 Feb 2024 | 3,342.10 | 45.60 | 1.38% | 3,296.50 | 3,352.10 | 3,296.50 | 0 |
| 31 Ene 2024 | 3,296.50 | -22.60 | -0.68% | 3,319.10 | 3,320.20 | 3,274.20 | 0 |
| 30 Ene 2024 | 3,319.10 | 19.70 | 0.60% | 3,299.40 | 3,319.10 | 3,281.20 | 0 |
| 29 Ene 2024 | 3,299.40 | 3.70 | 0.11% | 3,295.70 | 3,325.20 | 3,294.40 | 0 |
| 28 Ene 2024 | 3,295.70 | 2.90 | 0.09% | 3,292.80 | 3,298.80 | 3,279.80 | 0 |
