Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XEJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 10,061.90 | -202.40 | -1.97% | 10,264.30 | 10,264.30 | 10,033.70 | 0 |
| 30 Abr 2024 | 10,264.30 | 6.80 | 0.07% | 10,257.50 | 10,292.20 | 10,154.30 | 0 |
| 29 Abr 2024 | 10,257.50 | 0.70 | 0.01% | 10,256.80 | 10,311.60 | 10,231.00 | 0 |
| 26 Abr 2024 | 10,256.80 | -97.30 | -0.94% | 10,354.10 | 10,358.40 | 10,244.60 | 0 |
| 24 Abr 2024 | 10,354.10 | 18.70 | 0.18% | 10,335.40 | 10,430.90 | 10,324.30 | 0 |
| 23 Abr 2024 | 10,335.40 | -81.30 | -0.78% | 10,416.70 | 10,457.60 | 10,320.60 | 0 |
| 22 Abr 2024 | 10,416.70 | -159.90 | -1.51% | 10,576.60 | 10,610.30 | 10,379.90 | 0 |
| 19 Abr 2024 | 10,576.60 | -9.70 | -0.09% | 10,586.30 | 10,708.20 | 10,361.40 | 0 |
| 18 Abr 2024 | 10,586.30 | -10.40 | -0.10% | 10,596.70 | 10,642.10 | 10,582.20 | 0 |
| 17 Abr 2024 | 10,596.70 | -51.70 | -0.49% | 10,648.40 | 10,687.40 | 10,568.40 | 0 |
| 16 Abr 2024 | 10,648.40 | -192.70 | -1.78% | 10,841.10 | 10,845.30 | 10,597.90 | 0 |
| 15 Abr 2024 | 10,841.10 | 41.20 | 0.38% | 10,799.90 | 10,851.10 | 10,786.30 | 0 |
| 12 Abr 2024 | 10,799.90 | -55.40 | -0.51% | 10,855.30 | 10,862.50 | 10,729.00 | 0 |
| 11 Abr 2024 | 10,855.30 | 128.80 | 1.20% | 10,726.50 | 10,891.20 | 10,645.80 | 0 |
| 10 Abr 2024 | 10,726.50 | -39.40 | -0.37% | 10,765.90 | 10,820.70 | 10,687.50 | 0 |
| 09 Abr 2024 | 10,765.90 | -15.70 | -0.15% | 10,781.60 | 10,847.30 | 10,743.10 | 0 |
| 08 Abr 2024 | 10,781.60 | -135.70 | -1.24% | 10,917.30 | 10,917.30 | 10,763.90 | 0 |
| 05 Abr 2024 | 10,917.30 | -2.30 | -0.02% | 10,919.60 | 11,008.40 | 10,898.30 | 0 |
| 04 Abr 2024 | 10,919.60 | 72.30 | 0.67% | 10,847.30 | 10,920.00 | 10,840.90 | 0 |
| 03 Abr 2024 | 10,847.30 | 6.00 | 0.06% | 10,841.30 | 10,946.00 | 10,821.50 | 0 |
| 02 Abr 2024 | 10,841.30 | 67.20 | 0.62% | 10,774.10 | 10,923.10 | 10,774.10 | 0 |
| 28 Mar 2024 | 10,774.10 | 115.10 | 1.08% | 10,659.00 | 10,795.30 | 10,659.00 | 0 |
| 27 Mar 2024 | 10,659.00 | 12.20 | 0.11% | 10,646.80 | 10,681.00 | 10,584.40 | 0 |
| 26 Mar 2024 | 10,646.80 | 53.20 | 0.50% | 10,593.60 | 10,777.80 | 10,593.60 | 0 |
| 25 Mar 2024 | 10,593.60 | 117.90 | 1.13% | 10,475.70 | 10,606.80 | 10,475.70 | 0 |
| 22 Mar 2024 | 10,475.70 | -138.50 | -1.30% | 10,614.20 | 10,614.20 | 10,440.00 | 0 |
| 21 Mar 2024 | 10,614.20 | 46.60 | 0.44% | 10,567.60 | 10,659.10 | 10,552.30 | 0 |
| 20 Mar 2024 | 10,567.60 | 62.80 | 0.60% | 10,504.80 | 10,628.40 | 10,504.80 | 0 |
| 19 Mar 2024 | 10,504.80 | 204.40 | 1.98% | 10,300.40 | 10,508.60 | 10,300.40 | 0 |
| 18 Mar 2024 | 10,300.40 | -35.70 | -0.35% | 10,336.10 | 10,347.20 | 10,274.50 | 0 |
| 15 Mar 2024 | 10,336.10 | 203.30 | 2.01% | 10,132.80 | 10,367.60 | 10,084.30 | 0 |
| 14 Mar 2024 | 10,132.80 | 15.40 | 0.15% | 10,117.40 | 10,188.40 | 10,105.80 | 0 |
| 13 Mar 2024 | 10,117.40 | -36.00 | -0.35% | 10,153.40 | 10,156.50 | 10,050.30 | 0 |
| 12 Mar 2024 | 10,153.40 | -78.40 | -0.77% | 10,231.80 | 10,233.80 | 10,132.30 | 0 |
| 11 Mar 2024 | 10,231.80 | -216.40 | -2.07% | 10,448.20 | 10,448.20 | 10,197.20 | 0 |
| 07 Mar 2024 | 10,448.20 | 105.40 | 1.02% | 10,342.80 | 10,506.00 | 10,340.00 | 0 |
| 06 Mar 2024 | 10,342.80 | -119.90 | -1.15% | 10,462.70 | 10,480.20 | 10,316.70 | 0 |
| 05 Mar 2024 | 10,462.70 | 53.30 | 0.51% | 10,409.40 | 10,462.70 | 10,379.90 | 0 |
| 04 Mar 2024 | 10,409.40 | -63.20 | -0.60% | 10,472.60 | 10,497.80 | 10,402.90 | 0 |
| 03 Mar 2024 | 10,472.60 | -47.00 | -0.45% | 10,519.60 | 10,577.00 | 10,459.10 | 0 |
| 29 Feb 2024 | 10,519.60 | 97.80 | 0.94% | 10,421.80 | 10,519.60 | 10,380.20 | 0 |
| 28 Feb 2024 | 10,421.80 | 27.40 | 0.26% | 10,394.40 | 10,463.60 | 10,323.30 | 0 |
| 27 Feb 2024 | 10,394.40 | 86.10 | 0.84% | 10,308.30 | 10,416.10 | 10,294.90 | 0 |
| 26 Feb 2024 | 10,308.30 | 53.40 | 0.52% | 10,254.90 | 10,398.40 | 10,254.90 | 0 |
| 25 Feb 2024 | 10,254.90 | -222.40 | -2.12% | 10,477.30 | 10,477.30 | 10,254.90 | 0 |
| 22 Feb 2024 | 10,477.30 | 2.10 | 0.02% | 10,475.20 | 10,523.50 | 10,406.50 | 0 |
| 21 Feb 2024 | 10,475.20 | 53.70 | 0.52% | 10,421.50 | 10,507.90 | 10,421.50 | 0 |
| 20 Feb 2024 | 10,421.50 | -37.00 | -0.35% | 10,458.50 | 10,458.50 | 10,290.00 | 0 |
| 19 Feb 2024 | 10,458.50 | -96.60 | -0.92% | 10,555.10 | 10,559.40 | 10,388.20 | 0 |
| 18 Feb 2024 | 10,555.10 | -64.10 | -0.60% | 10,619.20 | 10,681.00 | 10,555.10 | 0 |
| 15 Feb 2024 | 10,619.20 | 104.40 | 0.99% | 10,514.80 | 10,719.60 | 10,514.80 | 0 |
| 14 Feb 2024 | 10,514.80 | -225.50 | -2.10% | 10,740.30 | 10,744.10 | 10,514.50 | 0 |
| 13 Feb 2024 | 10,740.30 | -11.70 | -0.11% | 10,752.00 | 10,752.00 | 10,578.30 | 0 |
| 12 Feb 2024 | 10,752.00 | 11.30 | 0.11% | 10,740.70 | 10,778.50 | 10,622.60 | 0 |
| 11 Feb 2024 | 10,740.70 | -111.30 | -1.03% | 10,852.00 | 10,863.50 | 10,700.60 | 0 |
| 08 Feb 2024 | 10,852.00 | -145.50 | -1.32% | 10,997.50 | 11,012.70 | 10,843.50 | 0 |
| 07 Feb 2024 | 10,997.50 | -57.90 | -0.52% | 11,055.40 | 11,075.60 | 10,928.00 | 0 |
| 06 Feb 2024 | 11,055.40 | -106.20 | -0.95% | 11,161.60 | 11,271.20 | 10,994.90 | 0 |
| 05 Feb 2024 | 11,161.60 | 48.30 | 0.43% | 11,113.30 | 11,185.00 | 11,050.70 | 0 |
| 04 Feb 2024 | 11,113.30 | -125.20 | -1.11% | 11,238.50 | 11,238.50 | 11,055.30 | 0 |
| 01 Feb 2024 | 11,238.50 | 121.20 | 1.09% | 11,117.30 | 11,238.50 | 11,103.20 | 0 |
