Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 267.20 | 1.70 | 0.64% | 267.00 | 267.60 | 266.50 | 0 |
| 17 May 2024 | 265.50 | -2.40 | -0.90% | 266.70 | 267.00 | 265.40 | 0 |
| 16 May 2024 | 267.90 | 4.20 | 1.59% | 266.30 | 268.60 | 266.30 | 0 |
| 15 May 2024 | 263.70 | 1.00 | 0.38% | 264.30 | 264.80 | 263.60 | 0 |
| 14 May 2024 | 262.70 | -0.80 | -0.30% | 263.30 | 263.50 | 262.40 | 0 |
| 13 May 2024 | 263.50 | 0.30 | 0.11% | 262.90 | 263.70 | 262.70 | 0 |
| 10 May 2024 | 263.20 | 1.10 | 0.42% | 263.10 | 263.90 | 262.70 | 0 |
| 09 May 2024 | 262.10 | -2.70 | -1.02% | 264.30 | 264.30 | 262.00 | 0 |
| 08 May 2024 | 264.80 | 0.30 | 0.11% | 265.10 | 265.30 | 264.30 | 0 |
| 07 May 2024 | 264.50 | 4.00 | 1.54% | 262.10 | 264.60 | 261.50 | 0 |
| 06 May 2024 | 260.50 | 1.70 | 0.66% | 259.80 | 260.50 | 259.30 | 0 |
| 03 May 2024 | 258.80 | 1.50 | 0.58% | 258.30 | 259.10 | 258.00 | 0 |
| 02 May 2024 | 257.30 | 0.60 | 0.23% | 256.90 | 258.30 | 256.70 | 0 |
| 01 May 2024 | 256.70 | -3.50 | -1.35% | 257.00 | 257.80 | 256.30 | 0 |
| 30 Abr 2024 | 260.20 | 1.00 | 0.39% | 259.30 | 260.20 | 258.80 | 0 |
| 29 Abr 2024 | 259.20 | 2.20 | 0.86% | 258.90 | 259.60 | 258.20 | 0 |
| 26 Abr 2024 | 257.00 | -3.70 | -1.42% | 257.00 | 257.70 | 256.70 | 0 |
| 24 Abr 2024 | 260.70 | 0.00 | 0.00% | 261.90 | 262.20 | 260.70 | 0 |
| 23 Abr 2024 | 260.70 | 1.00 | 0.39% | 260.70 | 261.30 | 260.50 | 0 |
| 22 Abr 2024 | 259.70 | 2.70 | 1.05% | 259.20 | 260.90 | 259.00 | 0 |
| 19 Abr 2024 | 257.00 | -2.60 | -1.00% | 257.50 | 257.50 | 254.40 | 0 |
| 18 Abr 2024 | 259.60 | 1.10 | 0.43% | 259.50 | 260.20 | 259.20 | 0 |
| 17 Abr 2024 | 258.50 | -0.20 | -0.08% | 258.50 | 259.50 | 258.10 | 0 |
| 16 Abr 2024 | 258.70 | -4.90 | -1.86% | 261.10 | 261.40 | 257.70 | 0 |
| 15 Abr 2024 | 263.60 | -1.10 | -0.42% | 263.30 | 263.80 | 262.80 | 0 |
| 12 Abr 2024 | 264.70 | -0.90 | -0.34% | 264.50 | 265.00 | 263.80 | 0 |
| 11 Abr 2024 | 265.60 | -1.50 | -0.56% | 264.10 | 265.90 | 263.60 | 0 |
| 10 Abr 2024 | 267.10 | 0.90 | 0.34% | 267.10 | 267.80 | 266.80 | 0 |
| 09 Abr 2024 | 266.20 | 1.70 | 0.64% | 266.40 | 266.60 | 265.90 | 0 |
| 08 Abr 2024 | 264.50 | 0.00 | 0.00% | 264.50 | 264.50 | 264.50 | 0 |
| 05 Abr 2024 | 264.50 | -1.70 | -0.64% | 264.10 | 265.10 | 263.40 | 0 |
| 04 Abr 2024 | 266.20 | 1.30 | 0.49% | 266.20 | 266.70 | 265.90 | 0 |
| 03 Abr 2024 | 264.90 | -3.70 | -1.38% | 267.20 | 267.40 | 264.50 | 0 |
| 02 Abr 2024 | 268.60 | -0.60 | -0.22% | 268.00 | 269.40 | 267.70 | 0 |
| 28 Mar 2024 | 269.20 | 2.80 | 1.05% | 268.30 | 269.20 | 268.20 | 0 |
| 27 Mar 2024 | 266.40 | 1.20 | 0.45% | 264.60 | 266.40 | 264.40 | 0 |
| 26 Mar 2024 | 265.20 | -1.20 | -0.45% | 265.60 | 266.40 | 265.00 | 0 |
| 25 Mar 2024 | 266.40 | 1.70 | 0.64% | 265.40 | 267.40 | 265.40 | 0 |
| 22 Mar 2024 | 264.70 | -0.70 | -0.26% | 265.20 | 265.30 | 263.70 | 0 |
| 21 Mar 2024 | 265.40 | 3.00 | 1.14% | 264.60 | 265.60 | 263.20 | 0 |
| 20 Mar 2024 | 262.40 | -0.20 | -0.08% | 263.10 | 263.90 | 262.20 | 0 |
| 19 Mar 2024 | 262.60 | 0.90 | 0.34% | 261.90 | 262.90 | 261.40 | 0 |
| 18 Mar 2024 | 261.70 | 0.60 | 0.23% | 261.10 | 261.90 | 260.50 | 0 |
| 15 Mar 2024 | 261.10 | -1.80 | -0.68% | 263.10 | 263.10 | 258.90 | 0 |
| 14 Mar 2024 | 262.90 | -0.70 | -0.27% | 264.10 | 264.20 | 262.60 | 0 |
| 13 Mar 2024 | 263.60 | 0.70 | 0.27% | 263.70 | 264.00 | 263.10 | 0 |
| 12 Mar 2024 | 262.90 | 0.20 | 0.08% | 263.00 | 263.80 | 262.70 | 0 |
| 11 Mar 2024 | 262.70 | -4.90 | -1.83% | 265.30 | 265.30 | 262.50 | 0 |
| 07 Mar 2024 | 267.60 | 3.00 | 1.13% | 266.40 | 267.80 | 266.00 | 0 |
| 06 Mar 2024 | 264.60 | 1.90 | 0.72% | 264.30 | 264.90 | 263.70 | 0 |
| 05 Mar 2024 | 262.70 | 0.40 | 0.15% | 261.90 | 263.00 | 261.40 | 0 |
| 04 Mar 2024 | 262.30 | -0.20 | -0.08% | 262.50 | 263.00 | 261.80 | 0 |
| 03 Mar 2024 | 262.50 | -0.40 | -0.15% | 263.20 | 263.70 | 262.30 | 0 |
| 29 Feb 2024 | 262.90 | 1.80 | 0.69% | 261.40 | 263.00 | 261.20 | 0 |
| 28 Feb 2024 | 261.10 | 1.30 | 0.50% | 259.30 | 261.30 | 258.90 | 0 |
| 27 Feb 2024 | 259.80 | 0.10 | 0.04% | 260.80 | 260.80 | 259.10 | 0 |
| 26 Feb 2024 | 259.70 | 0.40 | 0.15% | 259.00 | 259.70 | 257.90 | 0 |
| 25 Feb 2024 | 259.30 | 0.30 | 0.12% | 259.70 | 260.50 | 258.80 | 0 |
| 22 Feb 2024 | 259.00 | 1.20 | 0.47% | 259.40 | 259.60 | 258.50 | 0 |
| 21 Feb 2024 | 257.80 | 0.30 | 0.12% | 257.40 | 258.10 | 257.00 | 0 |
| 20 Feb 2024 | 257.50 | -1.60 | -0.62% | 257.90 | 258.70 | 256.90 | 0 |
