Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Financial Index | XFJ | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 51.20 | 0.72% | 7,194.80 | 01:11:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,143.60 | 7,143.60 | 7,255.70 | 7,194.80 | 7,143.60 |
Resumen Histórico XFJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7,143.60 | -52.20 | -0.73% | 7,195.80 | 7,195.80 | 7,122.00 | 0 |
| 30 Abr 2024 | 7,195.80 | 30.80 | 0.43% | 7,165.00 | 7,195.80 | 7,130.10 | 0 |
| 29 Abr 2024 | 7,165.00 | 43.90 | 0.62% | 7,121.10 | 7,184.70 | 7,121.10 | 0 |
| 26 Abr 2024 | 7,121.10 | -114.50 | -1.58% | 7,235.60 | 7,235.60 | 7,117.20 | 0 |
| 24 Abr 2024 | 7,235.60 | 25.20 | 0.35% | 7,210.40 | 7,284.30 | 7,210.40 | 0 |
| 23 Abr 2024 | 7,210.40 | 78.70 | 1.10% | 7,131.70 | 7,215.70 | 7,131.70 | 0 |
| 22 Abr 2024 | 7,131.70 | 68.20 | 0.97% | 7,063.50 | 7,168.00 | 7,063.50 | 0 |
| 19 Abr 2024 | 7,063.50 | -80.70 | -1.13% | 7,144.20 | 7,144.20 | 6,970.30 | 0 |
| 18 Abr 2024 | 7,144.20 | 46.60 | 0.66% | 7,097.60 | 7,161.80 | 7,095.10 | 0 |
| 17 Abr 2024 | 7,097.60 | -3.00 | -0.04% | 7,100.60 | 7,137.90 | 7,097.60 | 0 |
| 16 Abr 2024 | 7,100.60 | -139.00 | -1.92% | 7,239.60 | 7,239.60 | 7,065.30 | 0 |
| 15 Abr 2024 | 7,239.60 | -49.30 | -0.68% | 7,288.90 | 7,288.90 | 7,211.80 | 0 |
| 12 Abr 2024 | 7,288.90 | -15.10 | -0.21% | 7,304.00 | 7,304.00 | 7,267.20 | 0 |
| 11 Abr 2024 | 7,304.00 | -67.20 | -0.91% | 7,371.20 | 7,371.20 | 7,267.90 | 0 |
| 10 Abr 2024 | 7,371.20 | -29.10 | -0.39% | 7,400.30 | 7,408.30 | 7,359.40 | 0 |
| 09 Abr 2024 | 7,400.30 | 46.80 | 0.64% | 7,363.30 | 7,400.30 | 7,363.30 | 0 |
| 08 Abr 2024 | 7,353.50 | 0.00 | 0.00% | 7,353.50 | 7,353.50 | 7,353.50 | 0 |
| 05 Abr 2024 | 7,353.50 | -27.50 | -0.37% | 7,381.00 | 7,381.00 | 7,298.40 | 0 |
| 04 Abr 2024 | 7,381.00 | 30.70 | 0.42% | 7,350.30 | 7,431.20 | 7,350.30 | 0 |
| 03 Abr 2024 | 7,350.30 | -97.10 | -1.30% | 7,447.40 | 7,447.70 | 7,332.30 | 0 |
