Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XFL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 7,420.40 | -78.70 | -1.05% | 7,499.10 | 7,499.10 | 7,405.80 | 0 |
| 30 Abr 2024 | 7,499.10 | 35.90 | 0.48% | 7,463.20 | 7,499.10 | 7,454.80 | 0 |
| 29 Abr 2024 | 7,463.20 | 36.80 | 0.50% | 7,426.40 | 7,479.40 | 7,426.40 | 0 |
| 26 Abr 2024 | 7,426.40 | -104.30 | -1.38% | 7,530.70 | 7,530.70 | 7,416.60 | 0 |
| 24 Abr 2024 | 7,530.70 | 2.80 | 0.04% | 7,527.90 | 7,564.40 | 7,522.40 | 0 |
| 23 Abr 2024 | 7,527.90 | 30.70 | 0.41% | 7,497.20 | 7,550.00 | 7,495.70 | 0 |
| 22 Abr 2024 | 7,497.20 | 76.40 | 1.03% | 7,420.80 | 7,530.20 | 7,420.80 | 0 |
| 19 Abr 2024 | 7,420.80 | -65.00 | -0.87% | 7,485.80 | 7,485.80 | 7,342.00 | 0 |
| 18 Abr 2024 | 7,485.80 | 32.30 | 0.43% | 7,453.50 | 7,505.00 | 7,453.50 | 0 |
| 17 Abr 2024 | 7,453.50 | -21.20 | -0.28% | 7,474.70 | 7,483.80 | 7,451.30 | 0 |
| 16 Abr 2024 | 7,474.70 | -133.70 | -1.76% | 7,608.40 | 7,608.40 | 7,444.80 | 0 |
| 15 Abr 2024 | 7,608.40 | -24.70 | -0.32% | 7,633.10 | 7,636.50 | 7,590.70 | 0 |
| 12 Abr 2024 | 7,633.10 | -32.20 | -0.42% | 7,665.30 | 7,665.30 | 7,607.30 | 0 |
| 11 Abr 2024 | 7,665.30 | -30.30 | -0.39% | 7,695.60 | 7,695.60 | 7,607.80 | 0 |
| 10 Abr 2024 | 7,695.60 | 29.70 | 0.39% | 7,665.90 | 7,714.70 | 7,665.90 | 0 |
| 09 Abr 2024 | 7,665.90 | 35.80 | 0.47% | 7,630.10 | 7,681.50 | 7,630.10 | 0 |
| 08 Abr 2024 | 7,630.10 | 8.60 | 0.11% | 7,621.50 | 7,642.10 | 7,614.00 | 0 |
| 05 Abr 2024 | 7,621.50 | -36.20 | -0.47% | 7,657.70 | 7,657.70 | 7,585.50 | 0 |
| 04 Abr 2024 | 7,657.70 | 21.40 | 0.28% | 7,636.30 | 7,680.40 | 7,636.30 | 0 |
| 03 Abr 2024 | 7,636.30 | -92.20 | -1.19% | 7,728.50 | 7,739.40 | 7,622.30 | 0 |
| 02 Abr 2024 | 7,728.50 | -4.90 | -0.06% | 7,733.40 | 7,754.60 | 7,707.80 | 0 |
| 28 Mar 2024 | 7,733.40 | 65.50 | 0.85% | 7,667.90 | 7,745.60 | 7,667.90 | 0 |
| 27 Mar 2024 | 7,667.90 | 46.00 | 0.60% | 7,621.90 | 7,667.90 | 7,611.60 | 0 |
| 26 Mar 2024 | 7,621.90 | -26.40 | -0.35% | 7,648.30 | 7,655.30 | 7,617.10 | 0 |
| 25 Mar 2024 | 7,648.30 | 41.10 | 0.54% | 7,607.20 | 7,682.50 | 7,607.20 | 0 |
| 22 Mar 2024 | 7,607.20 | -5.00 | -0.07% | 7,612.20 | 7,621.30 | 7,568.90 | 0 |
| 21 Mar 2024 | 7,612.20 | 80.60 | 1.07% | 7,531.60 | 7,616.40 | 7,531.60 | 0 |
| 20 Mar 2024 | 7,531.60 | -6.90 | -0.09% | 7,538.50 | 7,578.40 | 7,529.30 | 0 |
| 19 Mar 2024 | 7,538.50 | 28.00 | 0.37% | 7,510.50 | 7,543.60 | 7,503.10 | 0 |
| 18 Mar 2024 | 7,510.50 | 0.40 | 0.01% | 7,510.10 | 7,514.00 | 7,478.80 | 0 |
| 15 Mar 2024 | 7,510.10 | -38.10 | -0.50% | 7,548.20 | 7,548.20 | 7,424.40 | 0 |
| 14 Mar 2024 | 7,548.20 | -18.90 | -0.25% | 7,567.10 | 7,585.70 | 7,533.40 | 0 |
| 13 Mar 2024 | 7,567.10 | 20.00 | 0.27% | 7,547.10 | 7,577.10 | 7,544.30 | 0 |
| 12 Mar 2024 | 7,547.10 | -3.80 | -0.05% | 7,550.90 | 7,579.20 | 7,537.30 | 0 |
| 11 Mar 2024 | 7,550.90 | -146.10 | -1.90% | 7,697.00 | 7,697.00 | 7,541.00 | 0 |
| 07 Mar 2024 | 7,697.00 | 81.50 | 1.07% | 7,615.50 | 7,702.50 | 7,615.50 | 0 |
| 06 Mar 2024 | 7,615.50 | 19.30 | 0.25% | 7,596.20 | 7,623.80 | 7,577.50 | 0 |
| 05 Mar 2024 | 7,596.20 | 16.80 | 0.22% | 7,579.40 | 7,604.50 | 7,561.60 | 0 |
| 04 Mar 2024 | 7,579.40 | -13.80 | -0.18% | 7,593.20 | 7,612.30 | 7,577.00 | 0 |
| 03 Mar 2024 | 7,593.20 | -17.10 | -0.22% | 7,610.30 | 7,625.50 | 7,582.50 | 0 |
| 29 Feb 2024 | 7,610.30 | 50.50 | 0.67% | 7,559.80 | 7,610.30 | 7,556.80 | 0 |
| 28 Feb 2024 | 7,559.80 | 36.40 | 0.48% | 7,523.40 | 7,565.20 | 7,493.90 | 0 |
| 27 Feb 2024 | 7,523.40 | -16.90 | -0.22% | 7,540.30 | 7,554.10 | 7,511.30 | 0 |
| 26 Feb 2024 | 7,540.30 | 9.90 | 0.13% | 7,530.40 | 7,541.70 | 7,490.50 | 0 |
| 25 Feb 2024 | 7,530.40 | 6.20 | 0.08% | 7,524.20 | 7,561.20 | 7,512.10 | 0 |
| 22 Feb 2024 | 7,524.20 | 37.80 | 0.50% | 7,486.40 | 7,537.90 | 7,486.40 | 0 |
| 21 Feb 2024 | 7,486.40 | -2.00 | -0.03% | 7,488.40 | 7,493.30 | 7,460.00 | 0 |
| 20 Feb 2024 | 7,488.40 | -56.50 | -0.75% | 7,544.90 | 7,544.90 | 7,465.10 | 0 |
| 19 Feb 2024 | 7,544.90 | -7.80 | -0.10% | 7,552.70 | 7,555.60 | 7,519.50 | 0 |
| 18 Feb 2024 | 7,552.70 | 14.30 | 0.19% | 7,538.40 | 7,568.80 | 7,538.40 | 0 |
| 15 Feb 2024 | 7,538.40 | 54.20 | 0.72% | 7,484.20 | 7,558.70 | 7,484.20 | 0 |
| 14 Feb 2024 | 7,484.20 | 50.00 | 0.67% | 7,434.20 | 7,498.50 | 7,419.50 | 0 |
| 13 Feb 2024 | 7,434.20 | -55.20 | -0.74% | 7,489.40 | 7,489.40 | 7,371.40 | 0 |
| 12 Feb 2024 | 7,489.40 | -14.10 | -0.19% | 7,503.50 | 7,524.90 | 7,485.10 | 0 |
| 11 Feb 2024 | 7,503.50 | -39.40 | -0.52% | 7,542.90 | 7,542.90 | 7,495.00 | 0 |
| 08 Feb 2024 | 7,542.90 | 4.40 | 0.06% | 7,538.40 | 7,554.90 | 7,530.10 | 0 |
| 07 Feb 2024 | 7,538.50 | 19.70 | 0.26% | 7,518.80 | 7,561.60 | 7,517.30 | 0 |
| 06 Feb 2024 | 7,518.80 | 28.30 | 0.38% | 7,490.50 | 7,550.30 | 7,490.50 | 0 |
| 05 Feb 2024 | 7,490.50 | -47.80 | -0.63% | 7,538.30 | 7,538.30 | 7,457.20 | 0 |
| 04 Feb 2024 | 7,538.30 | -66.90 | -0.88% | 7,605.20 | 7,605.20 | 7,499.80 | 0 |
| 01 Feb 2024 | 7,605.20 | 105.50 | 1.41% | 7,499.70 | 7,613.10 | 7,499.70 | 0 |
