Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.0481000481 | 415.8 | 418.9 | 408.4 | 0 | 0 | IX |
| 4 | -5.6 | -1.32827324478 | 421.6 | 427 | 408.4 | 0 | 0 | IX |
| 12 | -1.3 | -0.311526479751 | 417.3 | 431.2 | 406.4 | 0 | 0 | IX |
| 26 | -16.2 | -3.74826469227 | 432.2 | 449.6 | 406.4 | 0 | 0 | IX |
| 52 | -21.9 | -5.0011418132 | 437.9 | 451.2 | 406.4 | 0 | 0 | IX |
| 156 | -66.2 | -13.7287432601 | 482.2 | 518.4 | 406.4 | 0 | 0 | IX |
| 260 | -165.3 | -28.4362635472 | 581.3 | 865.2 | 406.4 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738646100 | 418 | 0.3 | 0.07 | 417.8 | 418 | 414.4 | 0 |
| 1738559700 | 417.7 | 7.7 | 1.88 | 410.3 | 418.9 | 410.3 | 0 |
| 1738300500 | 410 | -1.8 | -0.44 | 411.9 | 411.9 | 408.4 | 0 |
| 1738214100 | 411.8 | -2.2 | -0.53 | 414.1 | 414.2 | 410.7 | 0 |
| 1738127700 | 414 | -2.3 | -0.55 | 416.4 | 416.5 | 412.3 | 0 |
| 1738041300 | 416.3 | 0.9 | 0.22 | 415.8 | 416.9 | 414.9 | 0 |
| 1737695700 | 415.4 | -1.4 | -0.34 | 416.9 | 416.9 | 414.8 | 0 |
| 1737609300 | 416.8 | 2.6 | 0.63 | 414.3 | 417.4 | 414.3 | 0 |
| 1737522900 | 414.2 | -1.2 | -0.29 | 415.5 | 415.8 | 412.9 | 0 |
| 1737436500 | 415.4 | -2.7 | -0.65 | 418.2 | 418.2 | 412.9 | 0 |
| 1737350100 | 418.1 | -1.6 | -0.38 | 420 | 420 | 417.6 | 0 |
| 1737090900 | 419.7 | 1 | 0.24 | 418.8 | 420 | 417.8 | 0 |
| 1737004500 | 418.7 | -5.8 | -1.37 | 424.6 | 424.6 | 417.8 | 0 |
| 1736918100 | 424.5 | 1 | 0.24 | 423.6 | 424.5 | 421.9 | 0 |
| 1736831700 | 423.5 | -1.9 | -0.45 | 425.5 | 425.5 | 422.3 | 0 |
| 1736745300 | 425.4 | 5.4 | 1.29 | 420.3 | 427 | 420.3 | 0 |
| 1736486100 | 420 | 1.9 | 0.45 | 418.2 | 421.6 | 416.8 | 0 |
| 1736399700 | 418.1 | 1.1 | 0.26 | 417.1 | 420 | 417.1 | 0 |
| 1736313300 | 417 | -3.1 | -0.74 | 420.2 | 421.4 | 415.9 | 0 |
| 1736226900 | 420.1 | -1.4 | -0.33 | 421.6 | 421.6 | 419.5 | 0 |
| 1736140500 | 421.5 | 0 | 0.00 | 421.8 | 422.2 | 419.7 | 0 |
| 1735881300 | 421.5 | -2.5 | -0.59 | 424.1 | 424.1 | 420.8 | 0 |
| 1735794900 | 424 | -2 | -0.47 | 426.2 | 426.8 | 423.8 | 0 |
| 1735617660 | 426 | 4 | 0.95 | 422.1 | 426 | 422.1 | 0 |
| 1735535700 | 422 | 1.2 | 0.29 | 420.6 | 424.6 | 420.6 | 0 |
| 1735276500 | 420.8 | -1.8 | -0.43 | 422.9 | 422.9 | 419.8 | 0 |
| 1735014060 | 422.6 | -0.9 | -0.21 | 423.6 | 424 | 422.3 | 0 |
| 1734930900 | 423.5 | -6.9 | -1.60 | 430.7 | 430.7 | 423.5 | 0 |
| 1734671700 | 430.4 | 5.4 | 1.27 | 425.1 | 431.2 | 425.1 | 0 |
| 1734585300 | 425 | 7.2 | 1.72 | 417.9 | 427.2 | 417.9 | 0 |
| 1734498900 | 417.8 | 0.3 | 0.07 | 417.6 | 418.5 | 416.1 | 0 |
| 1734412500 | 417.5 | -3.2 | -0.76 | 420.8 | 421.4 | 416.8 | 0 |
| 1734326100 | 420.7 | 2.7 | 0.65 | 418.3 | 421.1 | 418.3 | 0 |
| 1734066900 | 418 | 1.8 | 0.43 | 416.3 | 419.7 | 416.3 | 0 |
| 1733980500 | 416.2 | 1.2 | 0.29 | 415.1 | 416.4 | 413.5 | 0 |
| 1733894100 | 415 | 2 | 0.48 | 413.1 | 415.6 | 412.9 | 0 |
| 1733807700 | 413 | 1.6 | 0.39 | 411.5 | 414.6 | 410.3 | 0 |
| 1733721300 | 411.4 | 0.2 | 0.05 | 411.5 | 413.9 | 411.4 | 0 |
| 1733462100 | 411.2 | 2.7 | 0.66 | 408.6 | 411.3 | 408.6 | 0 |
| 1733375700 | 408.5 | -0.5 | -0.12 | 409.1 | 409.1 | 407.6 | 0 |
| 1733289300 | 409 | 1.6 | 0.39 | 407.5 | 410.6 | 407.3 | 0 |
| 1733202900 | 407.4 | -2.2 | -0.54 | 409.7 | 409.7 | 406.4 | 0 |
| 1733116500 | 409.6 | -0.2 | -0.05 | 410.1 | 410.2 | 408.7 | 0 |
| 1732857300 | 409.8 | 0.4 | 0.10 | 409.5 | 412.1 | 409.5 | 0 |
| 1732770900 | 409.4 | -1.8 | -0.44 | 411.2 | 411.2 | 407.8 | 0 |
| 1732684500 | 411.2 | -2.2 | -0.53 | 413.5 | 413.5 | 410.6 | 0 |
| 1732598100 | 413.4 | 2.9 | 0.71 | 410.6 | 413.7 | 409.8 | 0 |
| 1732511700 | 410.5 | -0.9 | -0.22 | 411.7 | 411.7 | 408.3 | 0 |
| 1732252500 | 411.4 | -3.4 | -0.82 | 414.9 | 414.9 | 410.2 | 0 |
| 1732166100 | 414.8 | 0.2 | 0.05 | 414.7 | 415.7 | 412.8 | 0 |
| 1732079700 | 414.6 | 2.5 | 0.61 | 412.2 | 415 | 411.9 | 0 |
| 1731993300 | 412.1 | -3.6 | -0.87 | 415.8 | 415.8 | 408.5 | 0 |
| 1731906900 | 415.7 | -0.5 | -0.12 | 416.5 | 418.5 | 414.8 | 0 |
| 1731647700 | 416.2 | -3 | -0.72 | 419.3 | 419.3 | 416.2 | 0 |
| 1731561300 | 419.2 | -1.5 | -0.36 | 420.8 | 420.8 | 418.4 | 0 |
| 1731474900 | 420.7 | 2.9 | 0.69 | 417.5 | 423.4 | 417.5 | 0 |
| 1731388500 | 417.8 | 0.1 | 0.02 | 417.3 | 419.9 | 417.3 | 0 |
| 1731302100 | 417.7 | 1.6 | 0.38 | 416.2 | 418.6 | 416.2 | 0 |
| 1731042900 | 416.1 | -3.4 | -0.81 | 419.6 | 419.6 | 414.8 | 0 |
| 1730956500 | 419.5 | -1.7 | -0.40 | 420.9 | 423.4 | 419.2 | 0 |
| 1730870100 | 421.2 | -3.5 | -0.82 | 424.7 | 424.7 | 419.9 | 0 |
| 1730783700 | 424.7 | 1.8 | 0.43 | 423 | 425.6 | 422.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
