Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.8 | -2.36943907157 | 413.6 | 413.8 | 402.9 | 0 | 0 | IX |
| 4 | -9 | -2.18023255814 | 412.8 | 418.5 | 402.9 | 0 | 0 | IX |
| 12 | -37.6 | -8.51835070231 | 441.4 | 441.4 | 402.9 | 0 | 0 | IX |
| 26 | -15 | -3.58166189112 | 418.8 | 486.3 | 402.9 | 0 | 0 | IX |
| 52 | -24 | -5.61009817672 | 427.8 | 486.3 | 402.9 | 0 | 0 | IX |
| 156 | -98.3 | -19.5777733519 | 502.1 | 509.3 | 402.9 | 0 | 0 | IX |
| 260 | -209.8 | -34.1916558018 | 613.6 | 628.4 | 402.9 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752732900 | 409.3 | -3.6 | -0.87 | 413 | 413 | 409.2 | 0 |
| 1752646500 | 412.9 | 3.3 | 0.81 | 409.7 | 413.8 | 409.7 | 0 |
| 1752560100 | 409.6 | -2.8 | -0.68 | 412.5 | 412.5 | 409.5 | 0 |
| 1752473700 | 412.4 | 0.7 | 0.17 | 412 | 413 | 411.3 | 0 |
| 1752214500 | 411.7 | 0.5 | 0.12 | 411.3 | 412.3 | 409.8 | 0 |
| 1752128100 | 411.2 | -2.3 | -0.56 | 413.6 | 413.6 | 410.1 | 0 |
| 1752041700 | 413.5 | 2.5 | 0.61 | 411 | 413.9 | 411 | 0 |
| 1751955300 | 411 | 0.1 | 0.02 | 411 | 412.9 | 410 | 0 |
| 1751868900 | 410.9 | 0.9 | 0.22 | 410.3 | 411.8 | 409.6 | 0 |
| 1751609700 | 410 | -0.3 | -0.07 | 410.4 | 410.7 | 409.4 | 0 |
| 1751523300 | 410.3 | 0.2 | 0.05 | 410.2 | 412.8 | 409 | 0 |
| 1751436900 | 410.1 | -2.7 | -0.65 | 412.9 | 413.1 | 409.4 | 0 |
| 1751350500 | 412.8 | 0.2 | 0.05 | 412.7 | 412.8 | 411.1 | 0 |
| 1751264100 | 412.6 | -1.1 | -0.27 | 414 | 414 | 411 | 0 |
| 1751004900 | 413.7 | 1.3 | 0.32 | 412 | 413.7 | 409.3 | 0 |
| 1750918500 | 412.4 | 0.5 | 0.12 | 412 | 413.3 | 412 | 0 |
| 1750832100 | 411.9 | -0.1 | -0.02 | 412.1 | 412.5 | 411.1 | 0 |
| 1750745700 | 412 | -3.9 | -0.94 | 416 | 416 | 411.1 | 0 |
| 1750659300 | 415.9 | 1.7 | 0.41 | 414.4 | 418.5 | 414.4 | 0 |
| 1750400100 | 414.2 | 1 | 0.24 | 413.3 | 416.2 | 413.1 | 0 |
| 1750313700 | 413.2 | 0.5 | 0.12 | 412.8 | 414.1 | 412.4 | 0 |
| 1750227300 | 412.7 | 0.5 | 0.12 | 412.2 | 413.3 | 411.7 | 0 |
| 1750140900 | 412.2 | 0.5 | 0.12 | 411.8 | 412.9 | 410.9 | 0 |
| 1750054500 | 411.7 | 0.2 | 0.05 | 411.8 | 412.2 | 410.3 | 0 |
| 1749795300 | 411.5 | 0.9 | 0.22 | 410.7 | 412.6 | 410.1 | 0 |
| 1749708900 | 410.6 | 1.4 | 0.34 | 409.3 | 410.6 | 408.1 | 0 |
| 1749622500 | 409.2 | -0.2 | -0.05 | 409.5 | 409.5 | 407 | 0 |
| 1749536100 | 409.4 | -3.1 | -0.75 | 412.8 | 412.8 | 409.1 | 0 |
| 1749190500 | 412.5 | 1.2 | 0.29 | 411.4 | 412.5 | 410.6 | 0 |
| 1749104100 | 411.3 | 0.2 | 0.05 | 411.1 | 411.9 | 409.9 | 0 |
| 1749017700 | 411.1 | -3.6 | -0.87 | 414.7 | 414.7 | 410.8 | 0 |
| 1748931300 | 414.7 | -2.5 | -0.60 | 417.3 | 417.3 | 414 | 0 |
| 1748844900 | 417.2 | 1.3 | 0.31 | 416.2 | 417.8 | 416.1 | 0 |
| 1748585700 | 415.9 | -1.1 | -0.26 | 417.1 | 418.6 | 415.6 | 0 |
| 1748499300 | 417 | -0.6 | -0.14 | 417.7 | 417.9 | 416.2 | 0 |
| 1748412900 | 417.6 | 0.6 | 0.14 | 417.1 | 417.8 | 414.8 | 0 |
| 1748326500 | 417 | -2.2 | -0.52 | 419.3 | 419.6 | 417 | 0 |
| 1748240100 | 419.2 | 0.2 | 0.05 | 419.2 | 420 | 418.8 | 0 |
| 1747980900 | 419 | -0.5 | -0.12 | 419.6 | 420 | 418 | 0 |
| 1747894500 | 419.5 | 1.9 | 0.45 | 417.6 | 421.4 | 417.6 | 0 |
| 1747808100 | 417.6 | -2.1 | -0.50 | 419.8 | 419.8 | 415.8 | 0 |
| 1747721700 | 419.7 | -2.4 | -0.57 | 422.2 | 422.2 | 418.6 | 0 |
| 1747635300 | 422.1 | 2.5 | 0.60 | 419.6 | 422.6 | 419.6 | 0 |
| 1747376100 | 419.6 | -2.2 | -0.52 | 421.9 | 421.9 | 416.8 | 0 |
| 1747289700 | 421.8 | -0.8 | -0.19 | 422.7 | 423.9 | 421.5 | 0 |
| 1747203300 | 422.6 | -0.5 | -0.12 | 423.2 | 424.3 | 422.6 | 0 |
| 1747116900 | 423.1 | -2.4 | -0.56 | 424.9 | 424.9 | 420.8 | 0 |
| 1747040640 | 425.5 | 0 | 0.00 | 425.5 | 425.5 | 425.5 | 0 |
| 1746771300 | 425.5 | -2 | -0.47 | 427.6 | 428 | 424.9 | 0 |
| 1746684900 | 427.5 | -1.1 | -0.26 | 428.2 | 429.4 | 426.5 | 0 |
| 1746598500 | 428.6 | -1.3 | -0.30 | 430 | 430 | 427.9 | 0 |
| 1746512100 | 429.9 | 0.4 | 0.09 | 429.6 | 430.6 | 429 | 0 |
| 1746425700 | 429.5 | 4.5 | 1.06 | 425.3 | 429.5 | 425.2 | 0 |
| 1746166500 | 425 | -4.8 | -1.12 | 429.9 | 430.7 | 424.9 | 0 |
| 1746080100 | 429.8 | -0.9 | -0.21 | 430.8 | 431.7 | 429.4 | 0 |
| 1745993700 | 430.7 | -3 | -0.69 | 433.7 | 433.8 | 430.7 | 0 |
| 1745907300 | 433.7 | -3.9 | -0.89 | 437.7 | 437.7 | 433.3 | 0 |
| 1745820900 | 437.6 | -1.2 | -0.27 | 439.2 | 439.2 | 434.6 | 0 |
| 1745475300 | 438.8 | -2.5 | -0.57 | 441.4 | 441.4 | 437.9 | 0 |
| 1745388900 | 441.3 | -5.9 | -1.32 | 447.3 | 447.3 | 439 | 0 |
| 1745302500 | 447.2 | 0.7 | 0.16 | 447 | 451.3 | 446.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
