Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.4 | 4.52636490901 | 428.6 | 451 | 426.6 | 0 | 0 | IX |
| 4 | 37.1 | 9.02896081772 | 410.9 | 451 | 407.1 | 0 | 0 | IX |
| 12 | 30.1 | 7.202680067 | 417.9 | 451 | 407.1 | 0 | 0 | IX |
| 26 | 25 | 5.91016548463 | 423 | 451 | 406.4 | 0 | 0 | IX |
| 52 | 12.6 | 2.89389067524 | 435.4 | 451.2 | 406.4 | 0 | 0 | IX |
| 156 | -27.3 | -5.74374079529 | 475.3 | 518.4 | 406.4 | 0 | 0 | IX |
| 260 | -290.2 | -39.3118396099 | 738.2 | 865.2 | 406.4 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 450.3 | 2.2 | 0.49 | 448.1 | 450.4 | 446.1 | 0 |
| 1741756500 | 448.1 | 5.9 | 1.33 | 442.3 | 451 | 442.3 | 0 |
| 1741670100 | 442.2 | 4 | 0.91 | 438.3 | 446.2 | 438.3 | 0 |
| 1741583700 | 438.2 | -0.7 | -0.16 | 439 | 439 | 437.3 | 0 |
| 1741324500 | 438.9 | 7.8 | 1.81 | 431.1 | 439 | 431.1 | 0 |
| 1741238100 | 431.1 | 1.2 | 0.28 | 428.6 | 432 | 426.6 | 0 |
| 1741151700 | 429.9 | 2.6 | 0.61 | 426.9 | 432.3 | 426.9 | 0 |
| 1741065300 | 427.3 | 2.4 | 0.56 | 424.9 | 429.8 | 424.9 | 0 |
| 1740978900 | 424.9 | -3.7 | -0.86 | 428.8 | 428.8 | 424.6 | 0 |
| 1740719700 | 428.6 | 5 | 1.18 | 423.6 | 429.4 | 423.6 | 0 |
| 1740633300 | 423.6 | -1.4 | -0.33 | 425 | 425 | 421.9 | 0 |
| 1740546900 | 425 | 0.3 | 0.07 | 424.4 | 426.5 | 424.4 | 0 |
| 1740460500 | 424.7 | 2.7 | 0.64 | 421.8 | 425.9 | 421.8 | 0 |
| 1740374100 | 422 | -0.5 | -0.12 | 422.6 | 426.7 | 421.9 | 0 |
| 1740114900 | 422.5 | 1.4 | 0.33 | 421.1 | 422.8 | 419.5 | 0 |
| 1740028500 | 421.1 | 4.8 | 1.15 | 416.3 | 422.8 | 416.3 | 0 |
| 1739942100 | 416.3 | 2.5 | 0.60 | 413.3 | 417.7 | 413.2 | 0 |
| 1739855700 | 413.8 | 2.7 | 0.66 | 411.1 | 414.4 | 410.7 | 0 |
| 1739769300 | 411.1 | 1.1 | 0.27 | 410.2 | 413.8 | 410.2 | 0 |
| 1739510100 | 410 | -0.6 | -0.15 | 410.7 | 410.7 | 407.1 | 0 |
| 1739423700 | 410.6 | -0.2 | -0.05 | 410.9 | 410.9 | 408.9 | 0 |
| 1739337300 | 410.8 | -2.4 | -0.58 | 413.3 | 414 | 410.8 | 0 |
| 1739250900 | 413.2 | 0 | 0.00 | 413.3 | 413.4 | 411.7 | 0 |
| 1739164500 | 413.2 | 1.7 | 0.41 | 411.8 | 415 | 411.8 | 0 |
| 1738905300 | 411.5 | 0.5 | 0.12 | 411.1 | 412.1 | 410.5 | 0 |
| 1738818900 | 411 | -5 | -1.20 | 416.1 | 416.1 | 410.9 | 0 |
| 1738732500 | 416 | -2 | -0.48 | 418.1 | 418.1 | 414.8 | 0 |
| 1738646100 | 418 | 0.3 | 0.07 | 417.8 | 418 | 414.4 | 0 |
| 1738559700 | 417.7 | 7.7 | 1.88 | 410.3 | 418.9 | 410.3 | 0 |
| 1738300500 | 410 | -1.8 | -0.44 | 411.9 | 411.9 | 408.4 | 0 |
| 1738214100 | 411.8 | -2.2 | -0.53 | 414.1 | 414.2 | 410.7 | 0 |
| 1738127700 | 414 | -2.3 | -0.55 | 416.4 | 416.5 | 412.3 | 0 |
| 1738041300 | 416.3 | 0.9 | 0.22 | 415.8 | 416.9 | 414.9 | 0 |
| 1737695700 | 415.4 | -1.4 | -0.34 | 416.9 | 416.9 | 414.8 | 0 |
| 1737609300 | 416.8 | 2.6 | 0.63 | 414.3 | 417.4 | 414.3 | 0 |
| 1737522900 | 414.2 | -1.2 | -0.29 | 415.5 | 415.8 | 412.9 | 0 |
| 1737436500 | 415.4 | -2.7 | -0.65 | 418.2 | 418.2 | 412.9 | 0 |
| 1737350100 | 418.1 | -1.6 | -0.38 | 420 | 420 | 417.6 | 0 |
| 1737090900 | 419.7 | 1 | 0.24 | 418.8 | 420 | 417.8 | 0 |
| 1737004500 | 418.7 | -5.8 | -1.37 | 424.6 | 424.6 | 417.8 | 0 |
| 1736918100 | 424.5 | 1 | 0.24 | 423.6 | 424.5 | 421.9 | 0 |
| 1736831700 | 423.5 | -1.9 | -0.45 | 425.5 | 425.5 | 422.3 | 0 |
| 1736745300 | 425.4 | 5.4 | 1.29 | 420.3 | 427 | 420.3 | 0 |
| 1736486100 | 420 | 1.9 | 0.45 | 418.2 | 421.6 | 416.8 | 0 |
| 1736399700 | 418.1 | 1.1 | 0.26 | 417.1 | 420 | 417.1 | 0 |
| 1736313300 | 417 | -3.1 | -0.74 | 420.2 | 421.4 | 415.9 | 0 |
| 1736226900 | 420.1 | -1.4 | -0.33 | 421.6 | 421.6 | 419.5 | 0 |
| 1736140500 | 421.5 | 0 | 0.00 | 421.8 | 422.2 | 419.7 | 0 |
| 1735881300 | 421.5 | -2.5 | -0.59 | 424.1 | 424.1 | 420.8 | 0 |
| 1735794900 | 424 | -2 | -0.47 | 426.2 | 426.8 | 423.8 | 0 |
| 1735617660 | 426 | 4 | 0.95 | 422.1 | 426 | 422.1 | 0 |
| 1735535700 | 422 | 1.2 | 0.29 | 420.6 | 424.6 | 420.6 | 0 |
| 1735276500 | 420.8 | -1.8 | -0.43 | 422.9 | 422.9 | 419.8 | 0 |
| 1735014060 | 422.6 | -0.9 | -0.21 | 423.6 | 424 | 422.3 | 0 |
| 1734930900 | 423.5 | -6.9 | -1.60 | 430.7 | 430.7 | 423.5 | 0 |
| 1734671700 | 430.4 | 5.4 | 1.27 | 425.1 | 431.2 | 425.1 | 0 |
| 1734585300 | 425 | 7.2 | 1.72 | 417.9 | 427.2 | 417.9 | 0 |
| 1734498900 | 417.8 | 0.3 | 0.07 | 417.6 | 418.5 | 416.1 | 0 |
| 1734412500 | 417.5 | -3.2 | -0.76 | 420.8 | 421.4 | 416.8 | 0 |
| 1734326100 | 420.7 | 2.7 | 0.65 | 418.3 | 421.1 | 418.3 | 0 |
| 1734066900 | 418 | 1.8 | 0.43 | 416.3 | 419.7 | 416.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
