ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares MSCI EAFE Index ETF CAD Hedged

iShares MSCI EAFE Index ETF CAD Hedged (XIN)

36.34
0.18
(0.50%)
Cerrado 26 Diciembre 3:12PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
36.34
Postura de Compra
36.21
Postura de Venta
36.39
Volume Operado de la Acción
6,153
36.09 Rango del Día 36.34
0.00 Rango de 52 semanas 0.00
Precio Anterior
36.16
Precio de Apertura
36.15
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XIN Últimas noticias

Xinyuan Real Estate Co., Ltd. to Report Fourth Quarter and Full Year 2009 Financial Results on February 11, 2010

BEIJING, Feb. 8 /PRNewswire-Asia-FirstCall/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic...

Xinyuan Real Estate Co., Ltd. Announces Results of Its 2009 Annual General Meeting

BEIJING, Dec. 31 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...

Xinyuan Real Estate Co., Ltd. Acquires Additional Parcel of Land in Zhengzhou

BEIJING, Dec. 23 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...

Xinyuan Real Estate Co., Ltd. Announces Third Quarter 2009 Financial Results

BEIJING, Nov. 9 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...

Xinyuan Real Estate Company Announces Earnings Date for Third Quarter 2009 Financial Results

BEIJING, Nov. 4 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...

Xinyuan Real Estate Co., Ltd. Acquires Parcels of Land in Xuzhou and Jinan

BEIJING, Nov. 3 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...

Xinyuan Real Estate Co., Ltd. Announces Agreement to Acquire Remaining Equity Interest in Jiantou Xinyuan Joint Venture

BEIJING, Sept. 30 /PRNewswire-Asia/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE:XIN), a residential real estate developer with a focus on high growth, strategic Tier II...

Xinyuan Real Estate Announces Pricing of Initial Public Offering on NYSE

ZHENGZHOU, China, Dec. 11 /Xinhua-PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company"), a fast-growing residential real estate developer that focuses on Tier II cities in...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIREreAlpha Tech Corporation
US$ 3.52
(156.93%)
100.79M
MGIHMillennium Group International Holdings Ltd
US$ 3.49
(128.10%)
71.74M
SPRCSciSparc Ltd
US$ 0.4759
(115.14%)
209.35M
BCGBinah Capital Group Inc
US$ 4.21
(112.63%)
6.87M
SKKSKK Holdings Limited
US$ 1.56
(108.56%)
45.06M
LNKSLinkers Industries Ltd
US$ 3.47
(-63.82%)
1.3M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.10
(-42.25%)
1.44M
GTIGraphjet Technology
US$ 0.41
(-32.79%)
14.71M
SVRESaverOne 2014 Ltd
US$ 1.02
(-32.45%)
996.06k
NEUPNeuphoria Therapeutics Inc
US$ 4.79
(-27.75%)
486.83k
SPRCSciSparc Ltd
US$ 0.4818
(117.81%)
209.35M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.208
(46.48%)
191.32M
XTIAXTI Aerospace Inc
US$ 0.0407
(3.83%)
191.23M
RGTIRigetti Computing Inc
US$ 14.60
(28.63%)
151.96M
SMXSMX Security Matters Public Company
US$ 0.3746
(71.83%)
149.41M
AugustaFriends AugustaFriends 3 minutos hace
$QSI 1.98 now next wall $2.58 with $3.86 as next MAJOR wall
QSI
crazy horse 0 crazy horse 0 3 minutos hace
Russia is being treated by our Government the same way FDR treated the Japanese in an effort to start WW111
tedpeele tedpeele 3 minutos hace
It’s a serious question. Can you justify your dream?
LWLG
wronginvestor wronginvestor 3 minutos hace
Right now the risk that the Qataris pull out of this whole mess must be very high. It's going to require a massive PR effort to turn this around or a ton share buybacks to sooth investors.
HIRU
Runners123 Runners123 3 minutos hace
SOBR $1.20 did a private place fund raise and has plenty of money to supply all the courts that are going to order drunks to be monitored for substance by way of their wrist band much less expensive than ankle bracelets . Get ready because the warrants are done.
SOBR
tw0122 tw0122 3 minutos hace
LNKS crashing IPO bottom feeding at play but careful $2.44 -76%
BBANBOB BBANBOB 3 minutos hace
$16.41 is ALLLLLLLLLLLLLLL I have ever suggested and you know it
Nelson2 Nelson2 3 minutos hace
Just had to sell some!

GLTA

MTEK
vein vein 3 minutos hace
Strangest dam stock on the planet 
CKPT
PirateLeviathan8 PirateLeviathan8 4 minutos hace
That will be 1 billion shares at the end of January.... Then they increase again from 250 million dollars to 500 million dollars in possible shares to be issued and then comes the reverse split to comply with the regulations and then comes the monster dilution and 1 month later the stock is penny st
TNXP
NEgoodlife NEgoodlife 4 minutos hace
I received that email from Jim as well.  My first thought; I sure hope that 2025 sack is full of niobium, scandium, and RE rich nuggets rather than lumps of coal!  Merry Christmas to all that read this board, especially the longs. 
NB
glenn1919 glenn1919 4 minutos hace
SMSI....................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
SMSI
tw0122 tw0122 4 minutos hace
Still holding like the slow type LAES action here. Market makers churn all you want..lol
LAES
EpicNavigator33 EpicNavigator33 4 minutos hace
Negative. Wscg holds the patent now. Humbl sold all of our assets of what was once Humbl to wscg. We have ybyra fin capital assets and equity in wscg who now owns the patent
HMBL
otterman otterman 4 minutos hace
$TOI .26s
TOI
BladeRunner2023 BladeRunner2023 5 minutos hace
$PHUN 🚀🚀🌙🌙
https://www.webullapp.com/news-detail/12025070951203840?audioNewsPlayedDuration=&theme=1&color=2&hl=en&android_sdk_int=29&canary-version=&_v=1&sp=1&statusBarHeightV2=28&isLite=false&wbFontSetting=standard&wbFontUnit=29&wbFontSize=29&isSubsNews=false
PHUN
Chartmaster Chartmaster 5 minutos hace
Up 67% and on 437mill volume is telling us something! It tells us 2025 is the comeback year for OTC imo, I'm loaded with many bags and ready for it!
PHIL
peafunke peafunke 5 minutos hace
Humbug^2!

>:)
TPTW
otterman otterman 5 minutos hace
$POET 7.44
POET
fung_derf fung_derf 5 minutos hace
I am not a fan of the pharma industry. Seems they all lose money. With that said, somehow I own quite a few. I think AMGN has broken support and wouldn't touch it now without a decent reversal. On the other hand, I think PFE has hit a bottom and a solid buy here. Admittedly I buy these for the divid
ABT AMGN LLY
gp22 gp22 5 minutos hace
$ASST @ .50: Robinhood/Discord NanoFloat Launch Crew working their magic....$ASST powering up on developing volume, 1M+....In more....No brainer....$ASST actually a very good stock.
ASST
Dough Theory Dough Theory 5 minutos hace
Looking good today, upward trend going into the New Year.
TORVF
gp22 gp22 5 minutos hace
$ASST @ .50: Robinhood/Discord NanoFloat Launch Crew working their magic....$ASST powering up on developing volume, 1M+....In more....No brainer....$ASST actually a very good stock.
ASST
AugustaFriends AugustaFriends 6 minutos hace
$QSI $QSI about to follow others in the sector $QUBT $RGTI $QBTS
QBTS QSI QUBT
Runners123 Runners123 6 minutos hace
SOBR did a private place fund raise and has plenty of money to supply all the courts that are going to order drunks to be monitored for substance by way of their wrist band much less expensive than ankle bracelets . Get ready because the warrants are done.
SOBR

Su Consulta Reciente

Delayed Upgrade Clock