Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 38.22 | -0.13 | -0.34 | 38.17 | 38.22 | 38.08 | 14148 |
| 1742506800 | 38.35 | -0.22 | -0.57 | 38.27 | 38.37 | 38.25 | 14241 |
| 1742420400 | 38.57 | 0.21 | 0.55 | 38.45 | 38.61 | 38.44 | 11369 |
| 1742334000 | 38.36 | -0.06 | -0.16 | 38.46 | 38.46 | 38.31 | 14077 |
| 1742247600 | 38.42 | 0.34 | 0.89 | 38.06 | 38.45 | 38.06 | 11111 |
| 1741988400 | 38.08 | 0.75 | 2.01 | 37.72 | 38.08 | 37.72 | 12622 |
| 1741902000 | 37.33 | -0.24 | -0.64 | 37.5 | 37.52 | 37.3 | 18476 |
| 1741815600 | 37.57 | 0.37 | 0.99 | 37.59 | 37.6 | 37.3 | 8624 |
| 1741729200 | 37.2 | -0.31 | -0.83 | 37.39 | 37.42 | 37 | 56584 |
| 1741642800 | 37.51 | -0.94 | -2.44 | 37.73 | 37.79 | 37.27 | 23112 |
| 1741387200 | 38.45 | 0.29 | 0.76 | 38.03 | 38.45 | 37.98 | 22132 |
| 1741300800 | 38.16 | -0.43 | -1.11 | 38.15 | 38.46 | 38.11 | 14788 |
| 1741214400 | 38.59 | 0.53 | 1.39 | 38.37 | 38.64 | 38.29 | 36696 |
| 1741128000 | 38.06 | -0.29 | -0.76 | 37.96 | 38.43 | 37.65 | 29672 |
| 1741041600 | 38.35 | 0.1 | 0.26 | 38.67 | 38.76 | 38.2 | 26131 |
| 1740782400 | 38.25 | 0.21 | 0.55 | 38.1 | 38.25 | 37.96 | 9998 |
| 1740696000 | 38.04 | -0.18 | -0.47 | 38.28 | 38.34 | 38.04 | 7566 |
| 1740609600 | 38.22 | 0.11 | 0.29 | 38.28 | 38.45 | 38.16 | 16960 |
| 1740523200 | 38.11 | 0.17 | 0.45 | 38.23 | 38.23 | 37.99 | 13159 |
| 1740436800 | 37.94 | 0.04 | 0.11 | 38.08 | 38.08 | 37.86 | 17940 |
| 1740177600 | 37.9 | -0.15 | -0.39 | 38.16 | 38.16 | 37.82 | 20155 |
| 1740091200 | 38.05 | -0.15 | -0.39 | 38.18 | 38.18 | 37.97 | 17318 |
| 1740004800 | 38.2 | -0.37 | -0.96 | 38.18 | 38.2 | 38.11 | 14592 |
| 1739918400 | 38.57 | 0.31 | 0.81 | 38.56 | 38.57 | 38.52 | 26902 |
| 1739572800 | 38.26 | -0.03 | -0.08 | 38.33 | 38.37 | 38.24 | 9463 |
| 1739486400 | 38.29 | 0.13 | 0.34 | 38.23 | 38.35 | 38.23 | 11730 |
| 1739400000 | 38.16 | 0.23 | 0.61 | 37.88 | 38.16 | 37.88 | 10034 |
| 1739313600 | 37.93 | 0.09 | 0.24 | 37.75 | 37.95 | 37.75 | 7006 |
| 1739227200 | 37.84 | 0.32 | 0.85 | 37.73 | 37.84 | 37.73 | 15092 |
| 1738968000 | 37.52 | -0.24 | -0.64 | 37.75 | 37.78 | 37.52 | 19978 |
| 1738881600 | 37.76 | 0.18 | 0.48 | 37.77 | 37.85 | 37.69 | 23400 |
| 1738795200 | 37.58 | 0.2 | 0.54 | 37.41 | 37.6 | 37.38 | 7137 |
| 1738708800 | 37.38 | 0.15 | 0.40 | 37.28 | 37.39 | 37.28 | 5856 |
| 1738622400 | 37.23 | -0.32 | -0.85 | 37.05 | 37.36 | 37.02 | 20154 |
| 1738363200 | 37.55 | -0.21 | -0.56 | 37.86 | 37.86 | 37.52 | 15341 |
| 1738276800 | 37.76 | 0.37 | 0.99 | 37.66 | 37.85 | 37.63 | 15530 |
| 1738190400 | 37.39 | 0.04 | 0.11 | 37.42 | 37.5 | 37.33 | 14551 |
| 1738104000 | 37.35 | 0.11 | 0.30 | 37.32 | 37.37 | 37.19 | 9172 |
| 1738017600 | 37.24 | -0.05 | -0.13 | 36.99 | 37.24 | 36.99 | 10634 |
| 1737758400 | 37.29 | 0.04 | 0.11 | 37.35 | 37.35 | 37.26 | 4196 |
| 1737672000 | 37.25 | 0.24 | 0.65 | 37.08 | 37.25 | 37.08 | 10058 |
| 1737585600 | 37.01 | -0.01 | -0.03 | 37.07 | 37.13 | 37.01 | 17620 |
| 1737499200 | 37.02 | 0.22 | 0.60 | 36.8 | 37.02 | 36.8 | 16438 |
| 1737412800 | 36.8 | 0.13 | 0.35 | 36.6 | 36.8 | 36.47 | 19936 |
| 1737153600 | 36.67 | 0.3 | 0.82 | 36.6 | 36.71 | 36.6 | 21758 |
| 1737067200 | 36.37 | 0.12 | 0.33 | 36.34 | 36.44 | 36.33 | 14715 |
| 1736980800 | 36.25 | 0.33 | 0.92 | 36.23 | 36.3 | 36.19 | 8203 |
| 1736894400 | 35.92 | -0.02 | -0.06 | 35.93 | 35.99 | 35.83 | 13782 |
| 1736808000 | 35.94 | -0.1 | -0.28 | 35.69 | 35.94 | 35.69 | 6425 |
| 1736548800 | 36.04 | -0.37 | -1.02 | 36.27 | 36.27 | 35.96 | 20675 |
| 1736462400 | 36.41 | 0.03 | 0.08 | 36.51 | 36.51 | 36.25 | 3362 |
| 1736376000 | 36.38 | 0.08 | 0.22 | 36.28 | 36.39 | 36.2 | 7505 |
| 1736289600 | 36.3 | 0.11 | 0.30 | 36.44 | 36.48 | 36.26 | 7280 |
| 1736203200 | 36.19 | 0.17 | 0.47 | 36.14 | 36.37 | 36.14 | 9519 |
| 1735944000 | 36.02 | 0.02 | 0.06 | 35.93 | 36.03 | 35.89 | 8429 |
| 1735857600 | 36 | 0.12 | 0.33 | 36.04 | 36.13 | 35.92 | 11683 |
| 1735684800 | 35.88 | 0.08 | 0.22 | 36.01 | 36.01 | 35.84 | 3790 |
| 1735598400 | 35.8 | -0.62 | -1.70 | 35.75 | 35.87 | 35.7 | 12971 |
| 1735339200 | 36.42 | 0.08 | 0.22 | 36.38 | 36.47 | 36.32 | 27407 |
| 1735069200 | 36.34 | 0.18 | 0.50 | 36.15 | 36.34 | 36.09 | 6153 |
| 1734993600 | 36.16 | 0.34 | 0.95 | 35.94 | 36.16 | 35.92 | 10546 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
