Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI EAFE Index ETF CAD Hedged | XIN | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.51% | 37.16 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.02 | 37.02 | 37.20 | 37.16 | 36.97 |
Resumen Histórico XIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 37.16 | 0.19 | 0.51% | 37.02 | 37.20 | 37.02 | 9,221 |
| 23 May 2024 | 36.97 | -0.10 | -0.27% | 37.30 | 37.30 | 36.94 | 10,639 |
| 22 May 2024 | 37.07 | -0.27 | -0.72% | 37.14 | 37.16 | 37.00 | 4,284 |
| 21 May 2024 | 37.34 | 0.03 | 0.08% | 37.24 | 37.36 | 37.24 | 7,160 |
| 17 May 2024 | 37.31 | 0.12 | 0.32% | 37.25 | 37.31 | 37.25 | 6,968 |
| 16 May 2024 | 37.19 | -0.09 | -0.24% | 37.29 | 37.29 | 37.18 | 5,422 |
| 15 May 2024 | 37.28 | 0.12 | 0.32% | 37.17 | 37.28 | 37.17 | 19,402 |
| 14 May 2024 | 37.16 | 0.22 | 0.60% | 37.01 | 37.16 | 37.01 | 8,841 |
| 13 May 2024 | 36.94 | 0.00 | 0.00% | 36.90 | 36.99 | 36.90 | 14,422 |
| 10 May 2024 | 36.94 | 0.09 | 0.24% | 36.92 | 36.99 | 36.92 | 7,216 |
| 09 May 2024 | 36.85 | 0.18 | 0.49% | 36.67 | 36.85 | 36.67 | 6,314 |
| 08 May 2024 | 36.67 | 0.03 | 0.08% | 36.57 | 36.67 | 36.57 | 1,765 |
| 07 May 2024 | 36.64 | 0.22 | 0.60% | 36.55 | 36.66 | 36.55 | 6,205 |
| 06 May 2024 | 36.42 | 0.31 | 0.86% | 36.23 | 36.42 | 36.23 | 3,459 |
| 03 May 2024 | 36.11 | 0.24 | 0.67% | 36.09 | 36.11 | 36.06 | 6,073 |
| 02 May 2024 | 35.87 | 0.13 | 0.36% | 35.93 | 35.93 | 35.85 | 7,835 |
| 01 May 2024 | 35.74 | -0.19 | -0.53% | 35.80 | 36.04 | 35.73 | 8,837 |
| 30 Abr 2024 | 35.93 | -0.15 | -0.42% | 36.07 | 36.17 | 35.93 | 12,186 |
| 29 Abr 2024 | 36.08 | 0.42 | 1.18% | 36.15 | 36.15 | 36.04 | 11,067 |
| 26 Abr 2024 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 0 |
