ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rayliant Quantamental Emerging Market ex China Equity ETF

Rayliant Quantamental Emerging Market ex China Equity ETF (RAYE)

25.025
-0.23
(-0.91%)
Cerrado 28 Noviembre 3:00PM
25.03
0.005
(0.02%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
25.025
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,136
25.03 Rango del Día 25.17
21.5551 Rango de 52 semanas 27.28
Precio Anterior
25.255
Precio de Apertura
25.11
Última hora de negociación
Volumen promedio (3 m)
6,141
Volumen financiero
US$ 53,517
Precio Promedio Ponderado
25.055

RAYE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0150.059976009596125.0125.3724.99376325.1995326SP
4-0.745-2.8909584788525.7726.0624.81378125.49657788SP
12-0.615-2.3985959438425.6427.2824.81614126.04367426SP
260.2250.90725806451624.827.2822.4610325.61838697SP
523.469916.097814438321.555127.2821.5551667724.76093314SP
156-0.375-1.4763779527625.427.2818.5660823.48126846SP
260-0.375-1.4763779527625.427.2818.5660823.48126846SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
zab zab 36 segundos hace
Thank you for your precise description of orange shittypants.  There was once a time that once an election was over you accepted the results and the country moved forward. Trump taught us all that every election is stolen unless he won. It's time that the 1/2 of America no longer accepts orange shit
StayHumble StayHumble 53 segundos hace
Yes it is!💹w0w! No r/s+ MERGER AQUISITION 💹ohBoy!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ironhammer ironhammer 1 minuto hace
yes so true
NBRI
Wayne R Wayne R 2 minutos hace
I took some tramadol twice yesterday and now I 'm awake at 2am and can't sleep.

In France, with all medications, you get a notice, very long, explaining what the drug is and how many ways it is likely to kill you. However you will most likely die free from the problems of the underlyi
blanka blanka 3 minutos hace
Boom let's go 
ALGOUSD
PutzMueler PutzMueler 3 minutos hace
That Niobium would be the Primary Bread winner, riding a Dark Horse, per Landmark.

So 7500 tonnes is 7.5 million KG's @ $45.00 per, equals $337,500,000

https://www.metalary.com/niobium-price/


https://www.metalary.com/titanium-price/
NB
StayHumble StayHumble 3 minutos hace
🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
powerwalker powerwalker 3 minutos hace
williamssc and Xena, I believe the improved sleep was noted first in the P2a trial.
AVXL
jimr1717 jimr1717 4 minutos hace
Nice pile of Hopium.
SINT
StayHumble StayHumble 6 minutos hace
idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
weedtrader420 weedtrader420 8 minutos hace
10-day forecast
XRPUSD
janice shell janice shell 8 minutos hace
I hope so! I have no idea who Janus was, except for the classical mythology Janus.
MULN
XenaLives XenaLives 8 minutos hace
Subjective B.S.

.... I would expect this from your history of "cult-like following";


LOL !!!!!!
AVXL
weedtrader420 weedtrader420 10 minutos hace
I’m hoping by tomorrow $2.21
XRPUSD
dingodave dingodave 10 minutos hace
It's posted on ST
NLST
Not likely Not likely 10 minutos hace
Parky poo loves you pigeons.

Pecking at every single chance to get the flock to believe the ‘feed’ will set them free.

Even the rats are scratching their heads with you puppets.
SPZI
Money hunt Money hunt 11 minutos hace
ELAB 10 bagger blue sky news dudes!!
ELAB
Giovanni Giovanni 12 minutos hace
https://x.com/TestDummy04/status/1856035439678800105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1856035439678800105%7Ctwgr%5E66c1cde284b781db4306edf34b84072a26730916%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D7983msgnum%3D62241batchsize%3D100b
SorcererGuru44 SorcererGuru44 13 minutos hace
Just to be clear, when the stock still isn't trading in....oh idk let's say 2 weeks, can we agree that you are wrong in regards to it becoming NASDAQ compliant?

That will be the situation, as there have been no updates to the bankruptcy case, and humanigen is not coming out of bankrup
Money hunt Money hunt 13 minutos hace
Blue Skies ELAB Surfs up dudes!!!!
ELAB
RobotDroid RobotDroid 14 minutos hace
As usual, the cult members come up with any excuse they can find that's totally unrelated to nwbo's flawed submission. Too funny and typical.
NWBO
Aladdin Sane Aladdin Sane 14 minutos hace
Happy Thanksgiving!
LICH
Filterthenoise Filterthenoise 15 minutos hace
I'm wondering if they'll even need the split? The requirement is $0.10.

It is 5x above it now and trending up on heavy volume in a current pull back.

It likely gets approved tomorrow but still 1-2 months away from any official paperwork to execute if needed, at the earl
RNVA
delerious1 delerious1 15 minutos hace
And the second best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore
NBRI