Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rayliant Quantamental Emerging Market ex China Equity ETF | RAYE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1194 | 0.50% | 24.17 | 09:24:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.23 | 24.17 | 24.23 | 24.0506 |
Resumen Histórico RAYE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.51 | 24.23 | 23.51 | 23.98 | 7,156 | 0.66 | 2.81% |
| 1 Month | 24.71 | 24.77 | 23.23 | 24.09 | 11,838 | -0.54 | -2.19% |
| 3 Months | 23.83 | 24.85 | 22.45 | 24.30 | 11,436 | 0.34 | 1.43% |
| 6 Months | 20.43 | 24.85 | 20.43 | 23.81 | 7,001 | 3.74 | 18.31% |
| 1 Year | 20.09 | 24.85 | 19.63 | 22.74 | 7,942 | 4.08 | 20.31% |
| 3 Years | 25.40 | 26.04 | 18.50 | 23.04 | 7,892 | -1.23 | -4.84% |
| 5 Years | 25.40 | 26.04 | 18.50 | 23.04 | 7,892 | -1.23 | -4.84% |
RAYE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 24.0506 | 0.04 | 0.17% | 24.00 | 24.0506 | 23.9546 | 392 |
| 30 Abr 2024 | 24.0105 | -0.16 | -0.68% | 24.02 | 24.15 | 23.96 | 12,447 |
| 29 Abr 2024 | 24.1739 | 0.21 | 0.89% | 24.21 | 24.21 | 24.1461 | 1,072 |
| 26 Abr 2024 | 23.96 | 0.14 | 0.59% | 23.87 | 23.98 | 23.81 | 20,757 |
| 25 Abr 2024 | 23.82 | 0.10 | 0.42% | 23.51 | 23.82 | 23.51 | 1,114 |
| 24 Abr 2024 | 23.72 | 0.07 | 0.29% | 23.78 | 23.78 | 23.63 | 825 |
| 23 Abr 2024 | 23.6518 | 0.19 | 0.82% | 23.53 | 23.68 | 23.48 | 3,968 |
| 22 Abr 2024 | 23.46 | 0.08 | 0.34% | 23.42 | 23.51 | 23.23 | 12,981 |
| 19 Abr 2024 | 23.38 | -0.10 | -0.40% | 23.32 | 23.48 | 23.32 | 9,588 |
| 18 Abr 2024 | 23.475 | -0.12 | -0.51% | 23.65 | 23.67 | 23.44 | 13,166 |
| 17 Abr 2024 | 23.5947 | -0.01 | -0.02% | 23.69 | 23.94 | 23.5214 | 8,529 |
| 16 Abr 2024 | 23.60 | -0.28 | -1.17% | 23.41 | 23.61 | 23.34 | 18,583 |
| 15 Abr 2024 | 23.8802 | -0.32 | -1.32% | 24.09 | 24.20 | 23.8388 | 13,012 |
| 12 Abr 2024 | 24.20 | -0.45 | -1.83% | 24.13 | 24.42 | 24.05 | 10,780 |
| 11 Abr 2024 | 24.65 | 0.21 | 0.86% | 24.45 | 24.65 | 24.27 | 14,507 |
| 10 Abr 2024 | 24.44 | -0.19 | -0.78% | 24.36 | 24.55 | 24.19 | 77,738 |
| 09 Abr 2024 | 24.6326 | 0.09 | 0.38% | 24.63 | 24.69 | 24.6104 | 6,698 |
| 08 Abr 2024 | 24.54 | 0.08 | 0.33% | 24.58 | 24.58 | 24.44 | 3,875 |
| 05 Abr 2024 | 24.46 | -0.02 | -0.08% | 24.33 | 24.49 | 24.33 | 4,385 |
| 04 Abr 2024 | 24.48 | -0.01 | -0.04% | 24.71 | 24.77 | 24.48 | 2,349 |
| 03 Abr 2024 | 24.49 | 0.11 | 0.46% | 24.34 | 24.58 | 24.14 | 6,147 |
| 02 Abr 2024 | 24.3781 | 0.02 | 0.10% | 24.35 | 24.40 | 24.3401 | 5,865 |
