Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.715 | 3.20197044335 | 22.33 | 22.99 | 22.33 | 4474 | 22.80925487 | SP |
| 4 | -0.565 | -2.39305379077 | 23.61 | 23.61 | 22.0727 | 15198 | 22.64887078 | SP |
| 12 | -1.635 | -6.62479740681 | 24.68 | 24.7038 | 22.0727 | 8706 | 23.09569838 | SP |
| 26 | -3.335 | -12.6421531463 | 26.38 | 27.28 | 22.0727 | 6824 | 24.24786729 | SP |
| 52 | -1.525 | -6.20675620676 | 24.57 | 27.28 | 22.0727 | 8062 | 24.58515553 | SP |
| 156 | 0.125 | 0.54537521815 | 22.92 | 27.28 | 18.5 | 5509 | 23.01193654 | SP |
| 260 | -2.355 | -9.27165354331 | 25.4 | 27.28 | 18.5 | 6715 | 23.47818338 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596200 | 23.045 | 0.22 | 0.96 | 22.91 | 23.045 | 22.84 | 3001 |
| 1742509800 | 22.825 | -0.09 | -0.37 | 22.87 | 22.92 | 22.8 | 14264 |
| 1742423400 | 22.91 | 0.05 | 0.20 | 22.8084 | 22.91 | 22.8084 | 1205 |
| 1742337000 | 22.865 | 0.06 | 0.26 | 22.8 | 22.865 | 22.7301 | 1369 |
| 1742250600 | 22.805 | 0.38 | 1.68 | 22.66 | 22.805 | 22.66 | 4470 |
| 1741991400 | 22.4288 | 0.17 | 0.78 | 22.33 | 22.44 | 22.33 | 1060 |
| 1741905000 | 22.255 | -0.07 | -0.29 | 22.12 | 22.27 | 22.12 | 11444 |
| 1741818600 | 22.32 | 0.09 | 0.42 | 22.32 | 22.429 | 22.32 | 6364 |
| 1741732200 | 22.2276 | 0.15 | 0.70 | 22.19 | 22.2276 | 22.085 | 6661 |
| 1741645800 | 22.0727 | -0.5 | -2.20 | 22.25 | 22.32 | 22.0727 | 11449 |
| 1741390200 | 22.57 | 0.07 | 0.31 | 22.65 | 22.69 | 22.4342 | 7939 |
| 1741303800 | 22.5 | -0.31 | -1.35 | 22.62 | 22.65 | 22.5 | 2744 |
| 1741217400 | 22.8074 | 0.29 | 1.29 | 22.68 | 22.8074 | 22.62 | 85931 |
| 1741131000 | 22.5173 | 0.1 | 0.43 | 22.45 | 22.59 | 22.45 | 16091 |
| 1741044600 | 22.4199 | -0.08 | -0.35 | 22.61 | 22.71 | 22.4063 | 6774 |
| 1740785400 | 22.4997 | -0.38 | -1.66 | 22.4532 | 22.51 | 22.4302 | 96967 |
| 1740699000 | 22.8799 | -0.43 | -1.82 | 23.03 | 23.03 | 22.8799 | 2994 |
| 1740612600 | 23.305 | 0.01 | 0.04 | 23.23 | 23.4 | 23.23 | 5623 |
| 1740526200 | 23.295 | 0.04 | 0.17 | 23.26 | 23.35 | 23.17 | 17992 |
| 1740439800 | 23.2546 | -0.18 | -0.75 | 23.43 | 23.43 | 23.25 | 491 |
| 1740180600 | 23.43 | -0.17 | -0.72 | 23.61 | 23.61 | 23.43 | 2121 |
| 1740094200 | 23.6 | 0.04 | 0.15 | 23.61 | 23.6693 | 23.58 | 7375 |
| 1740007800 | 23.565 | -0.1 | -0.42 | 23.56 | 23.6 | 23.5427 | 1850 |
| 1739921400 | 23.6647 | 0.2 | 0.85 | 23.6 | 23.6647 | 23.52 | 535 |
| 1739575800 | 23.465 | -0.12 | -0.49 | 23.45 | 23.465 | 23.45 | 202 |
| 1739489400 | 23.58 | 0.03 | 0.13 | 23.55 | 23.58 | 23.42 | 442 |
| 1739403000 | 23.55 | -0.02 | -0.07 | 23.3 | 23.65 | 23.3 | 9334 |
| 1739316600 | 23.5673 | -0.11 | -0.48 | 23.59 | 23.59 | 23.5673 | 10 |
| 1739230200 | 23.68 | 0.07 | 0.28 | 23.64 | 23.68 | 23.59 | 3208 |
| 1738971000 | 23.615 | -0.05 | -0.20 | 23.81 | 23.85 | 23.615 | 3876 |
| 1738884600 | 23.663 | -0.1 | -0.43 | 23.65 | 23.663 | 23.61 | 2653 |
| 1738798200 | 23.765 | 0.13 | 0.55 | 23.69 | 23.765 | 23.58 | 3145 |
| 1738711800 | 23.635 | 0.27 | 1.13 | 23.49 | 23.635 | 23.49 | 1456 |
| 1738625400 | 23.37 | -0.26 | -1.11 | 23.22 | 23.37 | 23.21 | 2376 |
| 1738366200 | 23.6323 | 0 | 0.01 | 23.7 | 23.7 | 23.6323 | 1329 |
| 1738279800 | 23.63 | 0.22 | 0.96 | 23.59 | 23.69 | 23.59 | 436 |
| 1738193400 | 23.405 | 0.15 | 0.66 | 23.45 | 23.46 | 23.405 | 299 |
| 1738107000 | 23.2505 | -0.14 | -0.60 | 23.26 | 23.31 | 23.246 | 1085 |
| 1738020600 | 23.3909 | -0.74 | -3.08 | 23.44 | 23.6 | 23.39 | 1340 |
| 1737761400 | 24.135 | 0.14 | 0.56 | 24.16 | 24.16 | 24.1 | 47 |
| 1737675000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737588600 | 24 | 0.1 | 0.42 | 24.03 | 24.2 | 24 | 56531 |
| 1737502200 | 23.9 | 0.08 | 0.34 | 23.74 | 23.95 | 23.73 | 14100 |
| 1737156600 | 23.8187 | -0 | -0.01 | 23.76 | 23.8187 | 23.76 | 365 |
| 1737070200 | 23.82 | 0.16 | 0.66 | 23.77 | 23.95 | 23.77 | 4364 |
| 1736983800 | 23.6643 | 0.3 | 1.28 | 23.49 | 23.73 | 23.49 | 10069 |
| 1736897400 | 23.365 | 0.1 | 0.43 | 24.2 | 24.2 | 23.2 | 1918 |
| 1736811000 | 23.265 | -0.32 | -1.36 | 22.81 | 23.28 | 22.81 | 1360 |
| 1736551800 | 23.585 | -0.35 | -1.46 | 23.36 | 23.67 | 23.36 | 1417 |
| 1736379000 | 23.935 | -0.24 | -0.98 | 24.01 | 24.01 | 23.89 | 4654 |
| 1736292600 | 24.1715 | -0.22 | -0.88 | 24.46 | 24.47 | 24.1715 | 9711 |
| 1736206200 | 24.3873 | 0.28 | 1.17 | 24.43 | 24.445 | 24.36 | 9769 |
| 1735947000 | 24.105 | 0.4 | 1.67 | 24.08 | 24.11 | 23.98 | 6242 |
| 1735860600 | 23.71 | -0.05 | -0.22 | 23.87 | 23.902 | 23.71 | 3105 |
| 1735687800 | 23.763 | -0.02 | -0.07 | 23.87 | 23.87 | 23.763 | 156 |
| 1735601400 | 23.78 | -0.92 | -3.74 | 23.73 | 23.78 | 23.715 | 9536 |
| 1735342200 | 24.7038 | -0.05 | -0.21 | 24.68 | 24.7038 | 24.597 | 587 |
| 1735255800 | 24.755 | -0.09 | -0.34 | 24.77 | 24.78 | 24.73 | 1539 |
| 1735077840 | 24.8404 | -0.03 | -0.10 | 24.9 | 24.9 | 24.7 | 336 |
| 1734996600 | 24.8663 | 0.17 | 0.67 | 24.57 | 24.88 | 24.57 | 5940 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
