Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -2.3720349563 | 24.03 | 24.2 | 23.246 | 14751 | 23.97249197 | SP |
| 4 | -0.41 | -1.71763720151 | 23.87 | 24.47 | 22.81 | 7463 | 23.95588385 | SP |
| 12 | -2.23 | -8.68042039704 | 25.69 | 26.28 | 22.81 | 5214 | 24.6140501 | SP |
| 26 | -2.04 | -8 | 25.5 | 27.28 | 22.81 | 6057 | 25.4017006 | SP |
| 52 | 0.49 | 2.13321723988 | 22.97 | 27.28 | 22.45 | 7078 | 24.89966361 | SP |
| 156 | -1.22 | -4.943273906 | 24.68 | 27.28 | 18.5 | 5214 | 23.04540655 | SP |
| 260 | -1.94 | -7.63779527559 | 25.4 | 27.28 | 18.5 | 6575 | 23.51947232 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107000 | 23.2505 | -0.14 | -0.60 | 23.26 | 23.31 | 23.246 | 1085 |
| 1738020600 | 23.3909 | -0.74 | -3.08 | 23.44 | 23.6 | 23.39 | 1340 |
| 1737761400 | 24.135 | 0.14 | 0.56 | 24.16 | 24.16 | 24.1 | 47 |
| 1737675000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737588600 | 24 | 0.1 | 0.42 | 24.03 | 24.2 | 24 | 56531 |
| 1737502200 | 23.9 | 0.08 | 0.34 | 23.77 | 23.95 | 23.73 | 11408 |
| 1737156600 | 23.8187 | -0 | -0.01 | 23.76 | 23.8187 | 23.76 | 365 |
| 1737070200 | 23.82 | 0.16 | 0.66 | 23.77 | 23.95 | 23.77 | 4364 |
| 1736983800 | 23.6643 | 0.3 | 1.28 | 23.49 | 23.73 | 23.49 | 10069 |
| 1736897400 | 23.365 | 0.1 | 0.43 | 24.2 | 24.2 | 23.2 | 1918 |
| 1736811000 | 23.265 | -0.32 | -1.36 | 22.81 | 23.28 | 22.81 | 1360 |
| 1736551800 | 23.585 | -0.35 | -1.46 | 23.51 | 23.67 | 23.51 | 1370 |
| 1736379000 | 23.935 | -0.24 | -0.98 | 23.9 | 23.97 | 23.89 | 4494 |
| 1736292600 | 24.1715 | -0.22 | -0.88 | 24.42 | 24.47 | 24.1715 | 9672 |
| 1736206200 | 24.3873 | 0.28 | 1.17 | 24.43 | 24.445 | 24.36 | 9769 |
| 1735947000 | 24.105 | 0.4 | 1.67 | 23.98 | 24.11 | 23.98 | 2515 |
| 1735860600 | 23.71 | -0.05 | -0.22 | 23.87 | 23.902 | 23.71 | 3105 |
| 1735687800 | 23.763 | -0.02 | -0.07 | 23.87 | 23.87 | 23.763 | 156 |
| 1735601400 | 23.78 | -0.92 | -3.74 | 23.73 | 23.78 | 23.715 | 9536 |
| 1735342200 | 24.7038 | -0.05 | -0.21 | 24.68 | 24.7038 | 24.597 | 587 |
| 1735255800 | 24.755 | -0.09 | -0.34 | 24.77 | 24.78 | 24.73 | 1539 |
| 1735077840 | 24.8404 | -0.03 | -0.10 | 24.9 | 24.9 | 24.7 | 336 |
| 1734996600 | 24.8663 | 0.17 | 0.67 | 24.57 | 24.88 | 24.57 | 5940 |
| 1734737400 | 24.7 | -0.22 | -0.88 | 24.07 | 24.83 | 23.61 | 16513 |
| 1734651000 | 24.9189 | 0.09 | 0.36 | 24.9366 | 24.95 | 24.9189 | 902 |
| 1734564600 | 24.83 | -0.41 | -1.62 | 25.11 | 25.399 | 24.8 | 9669 |
| 1734478200 | 25.2378 | -0.27 | -1.06 | 24.63 | 25.36 | 24.63 | 35522 |
| 1734391800 | 25.5078 | -0.05 | -0.18 | 26.28 | 26.28 | 25.35 | 1251 |
| 1734132600 | 25.5532 | 0.2 | 0.80 | 25.5057 | 25.58 | 25.5057 | 1916 |
| 1734046200 | 25.35 | -0.18 | -0.69 | 25.36 | 25.3755 | 25.35 | 409 |
| 1733959800 | 25.525 | 0.19 | 0.75 | 25.39 | 25.53 | 25.39 | 3389 |
| 1733873400 | 25.335 | -0.21 | -0.80 | 25.43 | 25.58 | 25.335 | 5149 |
| 1733787000 | 25.54 | 0.11 | 0.43 | 25.41 | 25.57 | 25.41 | 2734 |
| 1733527800 | 25.43 | 0.03 | 0.12 | 25.49 | 25.5 | 25.3999 | 6402 |
| 1733441400 | 25.4 | 0.06 | 0.24 | 25.39 | 25.44 | 25.39 | 460 |
| 1733355000 | 25.34 | 0.17 | 0.68 | 25.26 | 25.34 | 25.25 | 581 |
| 1733268600 | 25.17 | -0.01 | -0.02 | 25.07 | 25.17 | 25.07 | 942 |
| 1733182200 | 25.175 | 0.28 | 1.12 | 25.03 | 25.2 | 25.03 | 2426 |
| 1732917840 | 24.895 | -0.13 | -0.52 | 24.29 | 24.895 | 24.29 | 471 |
| 1732750200 | 25.025 | -0.23 | -0.91 | 25.11 | 25.17 | 25.025 | 2136 |
| 1732663800 | 25.255 | -0.08 | -0.30 | 25.25 | 25.255 | 25.25 | 267 |
| 1732577400 | 25.33 | 0.1 | 0.42 | 25.37 | 25.37 | 25.2933 | 1334 |
| 1732318200 | 25.225 | 0.11 | 0.44 | 25.18 | 25.32 | 25.1515 | 12180 |
| 1732231800 | 25.115 | 0.09 | 0.38 | 24.99 | 25.12 | 24.99 | 4264 |
| 1732145400 | 25.02 | -0.11 | -0.42 | 25.01 | 25.057 | 25.01 | 772 |
| 1732059000 | 25.125 | 0.16 | 0.62 | 24.98 | 25.1599 | 24.98 | 2017 |
| 1731972600 | 24.97 | 0 | 0.00 | 24.9 | 24.97 | 24.9 | 665 |
| 1731713400 | 24.97 | 0.02 | 0.06 | 24.97 | 24.97 | 24.97 | 26 |
| 1731627000 | 24.955 | -0.01 | -0.04 | 24.81 | 24.97 | 24.81 | 3511 |
| 1731540600 | 24.965 | -0.12 | -0.46 | 25.12 | 25.12 | 24.95 | 1894 |
| 1731454200 | 25.08 | -0.38 | -1.49 | 25.22 | 25.22 | 25.08 | 29 |
| 1731367800 | 25.46 | -0.32 | -1.24 | 25.65 | 25.65 | 25.3 | 23594 |
| 1731108600 | 25.78 | -0.28 | -1.07 | 25.84 | 25.91 | 25.78 | 1284 |
| 1731022200 | 26.06 | 0.3 | 1.16 | 25.86 | 26.06 | 25.86 | 924 |
| 1730935800 | 25.76 | -0.22 | -0.85 | 25.69 | 25.79 | 25.69 | 422 |
| 1730849400 | 25.98 | 0.26 | 1.01 | 25.9 | 26 | 25.78 | 18009 |
| 1730763000 | 25.72 | 0 | 0.01 | 25.8 | 25.8 | 25.72 | 144 |
| 1730500200 | 25.7169 | 0.16 | 0.61 | 25.64 | 25.8 | 25.64 | 1579 |
| 1730413800 | 25.56 | -0.19 | -0.74 | 25.63 | 25.63 | 25.56 | 1469 |
| 1730327400 | 25.75 | -0.12 | -0.46 | 25.77 | 25.79 | 25.75 | 1213 |
| 1730241000 | 25.87 | -0.17 | -0.65 | 25.87 | 25.9097 | 25.84 | 1362 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
