ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rayliant Quantamental Emerging Market ex China Equity ETF

Rayliant Quantamental Emerging Market ex China Equity ETF (RAYE)

23.76
-0.06
( -0.25% )
Actualizado: 14:00:32

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
23.76
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
365
23.76 Rango del Día 23.77
21.80 Rango de 52 semanas 27.28
Precio Anterior
23.82
Precio de Apertura
23.76
Última hora de negociación
13:05:23
Volumen promedio (3 m)
4,799
Volumen financiero
US$ 8,672
Precio Promedio Ponderado
23.76

RAYE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.41.7123287671223.3624.222.81382623.63554641SP
40.572.4579560155223.1924.922.81545524.19646215SP
12-2.41-9.209017959526.1726.2822.81479925.03128876SP
26-2.42-9.2436974789926.1827.2822.4577325.54982332SP
521.968.9908256880721.827.2821.8703024.87181644SP
156-1.5801-6.235571288225.340127.2818.5670623.5146854SP
260-1.64-6.4566929133925.427.2818.5654223.52002972SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 9.12
(91.60%)
46.34M
CRKNCrown Electrokinetics Corporation
US$ 0.1383
(73.53%)
646.49M
BDMDBaird Medical Investment Holdings Ltd
US$ 9.00
(66.05%)
17.48M
NUKKNukkleus Inc
US$ 31.49
(53.39%)
17.59M
BTCSBTCS Inc
US$ 4.0994
(52.96%)
4.86M
SHOTWSafety Shot Inc
US$ 0.15
(-33.33%)
5.31k
PMAXPowell Max Ltd
US$ 0.639
(-22.99%)
3.5M
LGCBLinkage Global Inc
US$ 0.2854
(-22.86%)
788.31k
AENTAlliance Entertainment Holding Corporation
US$ 4.82
(-18.86%)
162.79k
BLRXBioLineRx Ltd
US$ 0.0994
(-18.46%)
24.52M
CRKNCrown Electrokinetics Corporation
US$ 0.14
(75.66%)
646.78M
GCTKGlucoTrack Inc
US$ 0.0891
(20.73%)
447.02M
RIMEAlgorhythm Holdings Inc
US$ 0.043
(1.65%)
297.57M
TGLTreasure Global Inc
US$ 0.2527
(17.92%)
258.89M
NVDANVIDIA Corporation
US$ 137.81
(3.17%)
145.42M
Golden Cross Golden Cross 49 segundos hace
$GRLF .0001'S Amost gone... should be in 2/3's next week
GRLF
Acme Investments Acme Investments 59 segundos hace
So far so Good!! Will break 52 week high!! Easy Work!!
BABA
Penny Stocks 2.0 Penny Stocks 2.0 1 minuto hace
$UNQL .007 Next Week Q2, Huge!!
UNQL
DaBenDan DaBenDan 1 minuto hace
Has to be more than 25mil outstanding with that volume. Tuesday will be interesting. Will folks get bored quickly on small $$$ potential contract news? Big chunks bought today in high $3s though.
GSIT
learningcurve2020 learningcurve2020 1 minuto hace
This is the key to that paragraph. Crafty as ever.

>>Each inspection involves pre-inspection requests from the inspectors
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 1 minuto hace
$UNQL .007 Next Week Q2, Huge!!
UNQL
trade15 trade15 1 minuto hace
You told me you were going to contact him over the holidays.
Trade15
chemist72 chemist72 1 minuto hace
OK. Thanks. That's different from what I've heard before.
SMCE
linkvest linkvest 1 minuto hace
No longer exist in my world.... Next week will bee a good week for RDAR
RDAR
bunda bunda 1 minuto hace
I will take 16 all day long
ILUS
tedgoeseast tedgoeseast 1 minuto hace
SCPX cancelled RS it's halted on the way up maybe
SCPX
Golden Cross Golden Cross 2 minutos hace
$GRLF .0001'S Amost gone... should be in 2/3's next week
GRLF
BullNBear52 BullNBear52 2 minutos hace
You missed some posts.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175651223&txt2find=lorsch
Viking61 Viking61 2 minutos hace
Great to hear! Please keep me informed on Key West!
FNMA
budfoxfun budfoxfun 2 minutos hace
$SGTM green in power hour!
SGTM
rbl100 rbl100 2 minutos hace
Nope. You won't be able to touch this stock soon. Better than chitcoin that is imaginary in a few years. Trump will purge the media of all the evil and corruption. The truth will rise and the propaganda allowed by the removal of Smith Mundt will be reversed. And the CIA controlled media complex will
CrashOverride CrashOverride 2 minutos hace
I'm actually headed to the gym then over to your house as your wife likes me sweaty before I arrive.
NWBO
Clark6290 Clark6290 2 minutos hace
So hurtful my friend.
FNMA
sunspotter sunspotter 2 minutos hace
I know. I was one of the folks personally threatened by him.

He was scum, and he did the world a favor when he left it.
ORCA ORCA 2 minutos hace
VPLM NEEDS TO SERVE THEM.FORGET THE EXTENTIONS.AND INCLUDE THE DIRECTORS AND OFFICERS.SERVING
TIME WILL F VPLM UP.THERE IS NO TIME ANYMORE.
VPLM
cnote420 cnote420 2 minutos hace
Accumulation is telling the story. It's the action that speaks louder than words. Read it, it's free. RITE on 
RITE
Myth Myth 3 minutos hace
David Lindley-Mercury Blues live

https://www.youtube.com/watch?v=sS2-BIo9IH0
NoMoDo NoMoDo 3 minutos hace
If you are quoting me, you missed the ending or I wasn't clear.This statement is an exaggeration... “When they started selling off every aspect of business”HMBL sold Monster - not in their main business model. Ayxa, gone. Tickeri - this one was hugely expensive with 2 people on their payroll. HM
HMBL
CommodityCoverage CommodityCoverage 3 minutos hace
Today, First Phosphate (PHOS.c FRSPF) announced the filing of its Preliminary Economic Assessment Technical Report on the Begin-Lamarche Phosphate Project, located in Quebec, Canada: https://firstphosphate.com/first-phosphate-announces-filing-of-pea-technical-report-for-the-begin-lamarche-phosphate-
FRSPF
janice shell janice shell 3 minutos hace
Did Gump die? Damn, his birthday's in August, and I forgot to try to get in touch last year. I think we last exchanged email about two years ago. Maybe three.

Su Consulta Reciente