Cotización Gold Tree Resources - GTX

Rendering Error

Último Precio

0.51

Postura de Compra

0.45

Postura de Venta

1.05

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.51 Rango de 52 semanas 0.51

Precio Anterior

0.51

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

SAN JOSE, Calif., Nov. 21 /PRNewswire-FirstCall/ -- Applied Imaging Corporation ("Applied Imaging" or "the Company") (OTC:AICX) (BULLETIN BOARD:...

RNS Number:1348U Genetix Group PLC 12 January 2004 12 January 2004 Genetix Group plc Genetix Group plc will be announcing its...

RNS Number:0077Q Genetix Group PLC 22 September 2003 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: GENETIX GROUP PLC 2...

RNS Number:8064P Genetix Group PLC 16 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name...

RNS Number:0729P Genetix Group PLC 27 August 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of...

RNS Number:0268P Genetix Group PLC 27 August 2003 Genetix Appoints Chief Operating Officer New Milton UK, 27 August 2003 - Genetix Group...

RNS Number:5133O Genetix Group PLC 11 August 2003 Genetix launches world's first commercial mammalian cell colony picker Boston, USA, 11...

RNS Number:5130O Genetix Group PLC 11 August 2003 Genetix launches the aliQuot liquid handler Pre-launch orders placed by two of the top...

RNS Number:0451O Genetix Group PLC 29 July 2003 Genetix Group plc announces Interim Financial Results for the six months ended 30 June...

RNS Number:9676M Genetix Group PLC 30 June 2003 30 June 2003 Genetix Group plc Genetix Group plc will be announcing its interim...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.51	0.51	0.51	0	0	CS
4	0	0	0.51	0.51	0.51	0	0	CS
12	0	0	0.51	0.51	0.51	0	0	CS
26	0	0	0.51	0.51	0.51	0	0	CS
52	0	0	0.51	0.51	0.51	0	0	CS
156	0.31	155	0.2	0.64	0.2	337	0.29826359	CS
260	0.31	155	0.2	0.64	0.2	337	0.29826359	CS

GTX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gold Tree Resources?

El precio actual de las acciones de Gold Tree Resources es $ 0.51

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gold Tree Resources?

Gold Tree Resources ha negociado en un rango de $ 0.51 a $ 0.51 durante el último año

Símbolo	Precio	Vol.
CRVCCross River Ventures Corp	$ 0.01 (100.00%)	2k
LIVELive Energy Minerals Corp	$ 0.92 (84.00%)	1.21k
FFNT4Front Ventures Corp	$ 0.025 (66.67%)	6k
LIONGlobal Li Ion Graphite Corp	$ 0.04 (60.00%)	860.9k
TNJBoba Mint Holdings Ltd	$ 0.15 (50.00%)	338k
SGROSierra Grande Minerals Inc	$ 0.04 (-60.00%)	4.5k
WLLWWillow Biosciences	$ 0.015 (-57.14%)	252.1k
STKTStickIt Technologies Inc	$ 0.005 (-50.00%)	1,000
AVM.XAvarone Metals Inc	$ 0.005 (-50.00%)	10k
PLTOPluto Ventures Inc	$ 0.10 (-44.44%)	5k
TWOH.XTwo Hands Corporation	0.005 (0.00%)	22.21M
CACRKWG Resources Inc	$ 0.04 (-11.11%)	4.62M
QIMCQuebec Innovative Materials Corp	$ 0.235 (-6.00%)	2.61M
ELEMElement79 Gold Corp	$ 0.02 (-20.00%)	2M
NFLDExploits Discovery Corp	$ 0.035 (-22.22%)	1.96M