Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 444.40 | -2.40 | -0.54% | 446.90 | 446.90 | 443.80 | 0 |
| 02 May 2024 | 446.80 | -0.90 | -0.20% | 447.80 | 447.80 | 445.10 | 0 |
| 01 May 2024 | 447.70 | 5.50 | 1.24% | 442.30 | 448.50 | 442.30 | 0 |
| 30 Abr 2024 | 442.20 | -1.40 | -0.32% | 443.70 | 444.60 | 442.20 | 0 |
| 29 Abr 2024 | 443.60 | -3.30 | -0.74% | 447.30 | 447.30 | 443.10 | 0 |
| 26 Abr 2024 | 446.90 | 6.30 | 1.43% | 440.80 | 447.40 | 440.80 | 0 |
| 24 Abr 2024 | 440.60 | 0.10 | 0.02% | 440.60 | 440.80 | 438.20 | 0 |
| 23 Abr 2024 | 440.50 | -1.80 | -0.41% | 442.40 | 442.50 | 439.80 | 0 |
| 22 Abr 2024 | 442.30 | -4.60 | -1.03% | 447.20 | 447.20 | 440.60 | 0 |
| 19 Abr 2024 | 446.90 | 4.50 | 1.02% | 442.50 | 451.20 | 442.50 | 0 |
| 18 Abr 2024 | 442.40 | -2.00 | -0.45% | 444.60 | 444.60 | 441.60 | 0 |
| 17 Abr 2024 | 444.40 | 0.40 | 0.09% | 444.00 | 445.00 | 442.60 | 0 |
| 16 Abr 2024 | 444.00 | 8.00 | 1.83% | 436.10 | 445.50 | 436.10 | 0 |
| 15 Abr 2024 | 436.00 | 2.30 | 0.53% | 434.00 | 436.90 | 434.00 | 0 |
| 12 Abr 2024 | 433.70 | 1.50 | 0.35% | 432.30 | 435.00 | 432.30 | 0 |
| 11 Abr 2024 | 432.20 | 2.00 | 0.46% | 430.30 | 435.60 | 430.30 | 0 |
| 10 Abr 2024 | 430.20 | -1.20 | -0.28% | 431.50 | 431.50 | 429.00 | 0 |
| 09 Abr 2024 | 431.40 | -1.90 | -0.44% | 433.40 | 433.40 | 430.80 | 0 |
| 08 Abr 2024 | 433.30 | -0.50 | -0.12% | 434.20 | 434.40 | 432.60 | 0 |
| 05 Abr 2024 | 433.80 | 2.50 | 0.58% | 431.40 | 435.60 | 431.40 | 0 |
| 04 Abr 2024 | 431.30 | -1.90 | -0.44% | 433.30 | 433.30 | 430.40 | 0 |
| 03 Abr 2024 | 433.20 | 5.90 | 1.38% | 427.40 | 433.80 | 427.00 | 0 |
| 02 Abr 2024 | 427.30 | 0.90 | 0.21% | 426.90 | 428.40 | 426.10 | 0 |
| 28 Mar 2024 | 426.40 | -4.10 | -0.95% | 430.60 | 430.60 | 426.10 | 0 |
| 27 Mar 2024 | 430.50 | -2.10 | -0.49% | 432.70 | 433.20 | 430.50 | 0 |
| 26 Mar 2024 | 432.60 | 1.80 | 0.42% | 430.90 | 432.90 | 430.90 | 0 |
| 25 Mar 2024 | 430.80 | -2.00 | -0.46% | 433.10 | 433.10 | 429.00 | 0 |
| 22 Mar 2024 | 432.80 | 0.70 | 0.16% | 432.20 | 434.60 | 431.90 | 0 |
| 21 Mar 2024 | 432.10 | -4.80 | -1.10% | 437.00 | 437.00 | 431.80 | 0 |
| 20 Mar 2024 | 436.90 | 0.50 | 0.11% | 436.50 | 437.00 | 434.50 | 0 |
| 19 Mar 2024 | 436.40 | -1.50 | -0.34% | 438.00 | 438.50 | 436.10 | 0 |
| 18 Mar 2024 | 437.90 | 0.00 | 0.00% | 438.20 | 439.80 | 437.70 | 0 |
| 15 Mar 2024 | 437.90 | 2.50 | 0.57% | 435.50 | 442.40 | 435.50 | 0 |
| 14 Mar 2024 | 435.40 | 1.00 | 0.23% | 434.50 | 436.10 | 433.70 | 0 |
| 13 Mar 2024 | 434.40 | -1.00 | -0.23% | 435.40 | 435.50 | 433.70 | 0 |
| 12 Mar 2024 | 435.40 | -0.30 | -0.07% | 435.80 | 436.00 | 434.00 | 0 |
| 11 Mar 2024 | 435.70 | 7.90 | 1.85% | 428.00 | 436.10 | 428.00 | 0 |
| 07 Mar 2024 | 427.80 | -4.60 | -1.06% | 432.50 | 432.50 | 427.50 | 0 |
| 06 Mar 2024 | 432.40 | -3.30 | -0.76% | 434.10 | 434.90 | 432.20 | 0 |
| 05 Mar 2024 | 435.70 | -0.70 | -0.16% | 436.30 | 437.90 | 435.50 | 0 |
| 04 Mar 2024 | 436.40 | 0.50 | 0.11% | 435.70 | 437.10 | 434.80 | 0 |
| 03 Mar 2024 | 435.90 | 0.80 | 0.18% | 435.30 | 436.40 | 434.00 | 0 |
| 29 Feb 2024 | 435.10 | -2.70 | -0.62% | 437.80 | 437.90 | 435.10 | 0 |
| 28 Feb 2024 | 437.80 | -2.30 | -0.52% | 440.00 | 441.70 | 437.50 | 0 |
| 27 Feb 2024 | 440.10 | -0.40 | -0.09% | 439.90 | 441.40 | 438.80 | 0 |
| 26 Feb 2024 | 440.50 | -0.50 | -0.11% | 441.10 | 443.50 | 440.40 | 0 |
| 25 Feb 2024 | 441.00 | -0.50 | -0.11% | 441.60 | 442.00 | 439.30 | 0 |
| 22 Feb 2024 | 441.50 | -1.80 | -0.41% | 443.40 | 443.40 | 440.40 | 0 |
| 21 Feb 2024 | 443.30 | -0.20 | -0.05% | 443.50 | 444.80 | 443.00 | 0 |
| 20 Feb 2024 | 443.50 | 2.30 | 0.52% | 440.50 | 444.80 | 440.50 | 0 |
| 19 Feb 2024 | 441.20 | 0.10 | 0.02% | 440.90 | 442.70 | 440.50 | 0 |
| 18 Feb 2024 | 441.10 | 0.00 | 0.00% | 441.50 | 441.70 | 440.00 | 0 |
| 15 Feb 2024 | 441.10 | -3.00 | -0.68% | 444.20 | 444.20 | 439.80 | 0 |
| 14 Feb 2024 | 444.10 | -3.40 | -0.76% | 447.50 | 448.10 | 443.20 | 0 |
| 13 Feb 2024 | 447.50 | 3.30 | 0.74% | 444.30 | 450.90 | 444.30 | 0 |
| 12 Feb 2024 | 444.20 | 0.80 | 0.18% | 443.50 | 444.40 | 442.50 | 0 |
| 11 Feb 2024 | 443.40 | 2.00 | 0.45% | 441.70 | 443.70 | 441.70 | 0 |
| 08 Feb 2024 | 441.40 | -0.20 | -0.05% | 441.70 | 442.30 | 440.70 | 0 |
| 07 Feb 2024 | 441.60 | -1.20 | -0.27% | 442.90 | 442.90 | 440.20 | 0 |
| 06 Feb 2024 | 442.80 | -1.90 | -0.43% | 444.80 | 444.80 | 441.10 | 0 |
| 05 Feb 2024 | 444.70 | 2.60 | 0.59% | 442.20 | 447.00 | 442.20 | 0 |
| 04 Feb 2024 | 442.10 | 4.50 | 1.03% | 437.90 | 443.90 | 437.90 | 0 |
