ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

XJO S&P ASX 200 Index

7,663.00
10.20 (0.13%)
26 Feb 2024 - Cerrado
Retrasado por 20 minutos

XJO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Feb 2024 7,652.80 9.20 0.12% 7,643.60 7,683.30 7,636.50 0
22 Feb 2024 7,643.60 32.40 0.43% 7,611.20 7,661.20 7,611.20 0
21 Feb 2024 7,611.20 2.80 0.04% 7,608.40 7,616.40 7,584.70 0
20 Feb 2024 7,608.40 -50.60 -0.66% 7,659.00 7,659.00 7,585.60 0
19 Feb 2024 7,659.00 -6.10 -0.08% 7,665.10 7,670.90 7,633.80 0
18 Feb 2024 7,665.10 6.80 0.09% 7,658.30 7,683.30 7,653.20 0
15 Feb 2024 7,658.30 52.60 0.69% 7,605.70 7,681.10 7,605.70 0
14 Feb 2024 7,605.70 58.00 0.77% 7,547.70 7,621.30 7,538.70 0
13 Feb 2024 7,547.70 -55.90 -0.74% 7,603.60 7,603.60 7,489.40 0
12 Feb 2024 7,603.60 -11.30 -0.15% 7,614.90 7,632.70 7,599.00 0
11 Feb 2024 7,614.90 -29.90 -0.39% 7,644.80 7,644.80 7,609.40 0
08 Feb 2024 7,644.80 5.60 0.07% 7,639.30 7,655.90 7,628.50 0
07 Feb 2024 7,639.20 23.40 0.31% 7,615.80 7,662.40 7,615.80 0
06 Feb 2024 7,615.80 34.20 0.45% 7,581.60 7,645.00 7,581.60 0
05 Feb 2024 7,581.60 -44.30 -0.58% 7,625.90 7,625.90 7,542.00 0
04 Feb 2024 7,625.90 -73.50 -0.95% 7,699.40 7,699.40 7,593.30 0
01 Feb 2024 7,699.40 111.20 1.47% 7,588.20 7,703.60 7,588.20 0
31 Ene 2024 7,588.20 -92.50 -1.20% 7,680.70 7,680.70 7,579.50 0
30 Ene 2024 7,680.70 80.50 1.06% 7,600.20 7,682.30 7,570.20 0
29 Ene 2024 7,600.20 21.80 0.29% 7,578.40 7,630.50 7,578.40 0
28 Ene 2024 7,578.40 23.00 0.30% 7,555.40 7,583.60 7,544.30 0
24 Ene 2024 7,555.40 36.20 0.48% 7,519.20 7,558.80 7,519.20 0
23 Ene 2024 7,519.20 4.30 0.06% 7,514.90 7,536.40 7,498.90 0
22 Ene 2024 7,514.90 38.30 0.51% 7,476.60 7,530.30 7,476.60 0
21 Ene 2024 7,476.60 55.40 0.75% 7,421.20 7,483.00 7,421.20 0
18 Ene 2024 7,421.20 74.70 1.02% 7,346.50 7,446.80 7,346.50 0
17 Ene 2024 7,346.50 -46.60 -0.63% 7,393.10 7,393.10 7,322.00 0
16 Ene 2024 7,393.10 -21.70 -0.29% 7,414.80 7,418.90 7,372.60 0
15 Ene 2024 7,414.80 -81.50 -1.09% 7,496.30 7,496.30 7,402.30 0
14 Ene 2024 7,496.30 -2.00 -0.03% 7,498.30 7,505.10 7,477.60 0
11 Ene 2024 7,498.30 -7.70 -0.10% 7,506.00 7,506.00 7,474.30 0
10 Ene 2024 7,506.00 37.50 0.50% 7,468.50 7,517.20 7,467.20 0
09 Ene 2024 7,468.50 -52.00 -0.69% 7,520.50 7,520.50 7,465.20 0
08 Ene 2024 7,520.50 69.00 0.93% 7,451.50 7,541.90 7,451.50 0
07 Ene 2024 7,451.50 -37.60 -0.50% 7,489.10 7,504.20 7,441.80 0
04 Ene 2024 7,489.10 -5.00 -0.07% 7,494.10 7,514.30 7,488.20 0
03 Ene 2024 7,494.10 -29.10 -0.39% 7,523.20 7,529.90 7,481.10 0
02 Ene 2024 7,523.20 -104.60 -1.37% 7,627.80 7,627.80 7,521.90 0
01 Ene 2024 7,627.80 37.00 0.49% 7,590.80 7,632.70 7,584.50 0
28 Dic 2023 7,590.80 -23.50 -0.31% 7,614.30 7,614.30 7,576.70 0
27 Dic 2023 7,614.30 53.10 0.70% 7,561.20 7,614.30 7,561.20 0
26 Dic 2023 7,561.20 59.60 0.79% 7,501.60 7,593.40 7,501.60 0
21 Dic 2023 7,501.60 -2.50 -0.03% 7,504.10 7,521.90 7,497.00 0
20 Dic 2023 7,504.10 -33.80 -0.45% 7,537.90 7,537.90 7,486.90 0
19 Dic 2023 7,537.90 48.80 0.65% 7,489.10 7,552.30 7,489.10 0
18 Dic 2023 7,489.10 62.70 0.84% 7,426.40 7,494.10 7,425.10 0
17 Dic 2023 7,426.40 -16.30 -0.22% 7,442.70 7,444.00 7,406.40 0
14 Dic 2023 7,442.70 64.80 0.88% 7,377.90 7,462.20 7,377.90 0
13 Dic 2023 7,377.90 120.10 1.65% 7,257.80 7,380.20 7,257.80 0
12 Dic 2023 7,257.80 22.50 0.31% 7,235.30 7,271.10 7,234.30 0
11 Dic 2023 7,235.30 36.30 0.50% 7,199.00 7,241.30 7,196.30 0
10 Dic 2023 7,199.00 4.10 0.06% 7,194.90 7,226.80 7,189.90 0
07 Dic 2023 7,194.90 21.60 0.30% 7,173.30 7,194.90 7,143.30 0
06 Dic 2023 7,173.30 -5.10 -0.07% 7,178.40 7,178.90 7,150.40 0
05 Dic 2023 7,178.40 116.80 1.65% 7,061.60 7,194.00 7,061.60 0
04 Dic 2023 7,061.60 -63.10 -0.89% 7,124.70 7,124.70 7,041.10 0
03 Dic 2023 7,124.70 51.50 0.73% 7,073.20 7,167.60 7,073.20 0
30 Nov 2023 7,073.20 -14.10 -0.20% 7,087.30 7,087.30 7,041.40 0
29 Nov 2023 7,087.30 52.00 0.74% 7,035.30 7,087.30 7,022.60 0
28 Nov 2023 7,035.30 20.10 0.29% 7,015.20 7,056.60 7,014.10 0

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx