Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 Gross Total Return | XJT | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1,788.90 | -1.81% | 97,245.60 | 01:11:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99,034.50 | 96,904.40 | 99,034.50 | 97,245.60 | 99,034.50 |
Resumen Histórico XJT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XJT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 99,034.50 | -450.40 | -0.45% | 99,488.70 | 99,499.50 | 98,812.60 | 0 |
| 12 Abr 2024 | 99,484.90 | -325.60 | -0.33% | 99,810.50 | 99,810.50 | 99,194.40 | 0 |
| 11 Abr 2024 | 99,810.50 | -445.50 | -0.44% | 100,256.00 | 100,256.00 | 99,025.20 | 0 |
| 10 Abr 2024 | 100,256.00 | 309.20 | 0.31% | 99,946.80 | 100,522.90 | 99,946.80 | 0 |
| 09 Abr 2024 | 99,946.80 | 450.10 | 0.45% | 99,497.60 | 100,084.90 | 99,497.60 | 0 |
| 08 Abr 2024 | 99,496.70 | 201.90 | 0.20% | 99,294.80 | 99,655.20 | 99,245.30 | 0 |
| 05 Abr 2024 | 99,294.80 | -562.90 | -0.56% | 99,857.70 | 99,857.70 | 98,888.40 | 0 |
| 04 Abr 2024 | 99,857.70 | 445.70 | 0.45% | 99,413.10 | 100,075.30 | 99,413.10 | 0 |
| 03 Abr 2024 | 99,412.00 | -1,345.50 | -1.34% | 100,757.50 | 100,856.90 | 99,262.90 | 0 |
| 02 Abr 2024 | 100,757.50 | -112.10 | -0.11% | 100,872.40 | 101,047.20 | 100,500.90 | 0 |
| 28 Mar 2024 | 100,869.60 | 986.70 | 0.99% | 99,882.90 | 100,925.40 | 99,882.90 | 0 |
| 27 Mar 2024 | 99,882.90 | 510.50 | 0.51% | 99,379.90 | 99,882.90 | 99,272.30 | 0 |
| 26 Mar 2024 | 99,372.40 | -394.50 | -0.40% | 99,777.30 | 99,782.20 | 99,314.30 | 0 |
| 25 Mar 2024 | 99,766.90 | 529.90 | 0.53% | 99,238.30 | 100,181.20 | 99,238.30 | 0 |
| 22 Mar 2024 | 99,237.00 | -145.80 | -0.15% | 99,382.80 | 99,444.60 | 98,829.00 | 0 |
| 21 Mar 2024 | 99,382.80 | 1,107.90 | 1.13% | 98,281.90 | 99,448.70 | 98,281.90 | 0 |
| 20 Mar 2024 | 98,274.90 | -94.60 | -0.10% | 98,370.30 | 98,816.00 | 98,259.70 | 0 |
| 19 Mar 2024 | 98,369.50 | 353.80 | 0.36% | 98,019.90 | 98,430.40 | 97,905.90 | 0 |
| 18 Mar 2024 | 98,015.70 | 75.00 | 0.08% | 97,944.60 | 98,062.50 | 97,583.60 | 0 |
| 15 Mar 2024 | 97,940.70 | -547.90 | -0.56% | 98,494.10 | 98,494.10 | 96,933.20 | 0 |
