Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX MidCap 50 Index | XMD | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -140.50 | -1.47% | 9,421.10 | 01:11:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9,561.60 | 9,418.80 | 9,561.60 | 9,421.10 | 9,561.60 |
Resumen Histórico XMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 9,561.60 | -16.30 | -0.17% | 9,577.90 | 9,636.90 | 9,561.60 | 0 |
| 23 Abr 2024 | 9,577.90 | 106.50 | 1.12% | 9,471.40 | 9,577.90 | 9,468.10 | 0 |
| 22 Abr 2024 | 9,471.40 | 104.60 | 1.12% | 9,366.80 | 9,494.70 | 9,366.80 | 0 |
| 19 Abr 2024 | 9,366.80 | -118.10 | -1.25% | 9,484.90 | 9,484.90 | 9,278.80 | 0 |
| 18 Abr 2024 | 9,484.90 | 67.70 | 0.72% | 9,417.20 | 9,484.90 | 9,405.50 | 0 |
| 17 Abr 2024 | 9,417.20 | 67.30 | 0.72% | 9,349.90 | 9,456.20 | 9,349.90 | 0 |
| 16 Abr 2024 | 9,349.90 | -180.70 | -1.90% | 9,530.60 | 9,530.60 | 9,329.20 | 0 |
| 15 Abr 2024 | 9,530.60 | -93.30 | -0.97% | 9,623.90 | 9,623.90 | 9,506.60 | 0 |
| 12 Abr 2024 | 9,623.90 | -12.30 | -0.13% | 9,636.20 | 9,659.80 | 9,611.80 | 0 |
| 11 Abr 2024 | 9,636.20 | -55.50 | -0.57% | 9,691.70 | 9,691.70 | 9,547.60 | 0 |
| 10 Abr 2024 | 9,691.70 | 0.50 | 0.01% | 9,691.20 | 9,746.10 | 9,673.80 | 0 |
| 09 Abr 2024 | 9,691.20 | 57.80 | 0.60% | 9,633.40 | 9,705.00 | 9,633.40 | 0 |
| 08 Abr 2024 | 9,633.40 | 42.20 | 0.44% | 9,591.20 | 9,653.40 | 9,591.20 | 0 |
| 05 Abr 2024 | 9,591.20 | -80.80 | -0.84% | 9,672.00 | 9,672.00 | 9,564.80 | 0 |
| 04 Abr 2024 | 9,672.00 | 90.90 | 0.95% | 9,581.10 | 9,674.80 | 9,581.10 | 0 |
| 03 Abr 2024 | 9,581.10 | -187.80 | -1.92% | 9,768.90 | 9,768.90 | 9,561.20 | 0 |
| 02 Abr 2024 | 9,768.90 | -24.00 | -0.25% | 9,792.90 | 9,792.90 | 9,724.70 | 0 |
| 28 Mar 2024 | 9,792.90 | 128.70 | 1.33% | 9,664.20 | 9,793.40 | 9,664.20 | 0 |
| 27 Mar 2024 | 9,664.20 | 8.50 | 0.09% | 9,655.70 | 9,668.00 | 9,634.20 | 0 |
| 26 Mar 2024 | 9,655.70 | -92.00 | -0.94% | 9,747.70 | 9,747.70 | 9,653.30 | 0 |
