Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9,507.10 | 76.00 | 0.81% | 9,431.10 | 9,524.60 | 9,431.10 | 0 |
| 02 May 2024 | 9,431.10 | 19.10 | 0.20% | 9,412.00 | 9,473.40 | 9,407.30 | 0 |
| 01 May 2024 | 9,412.00 | -169.50 | -1.77% | 9,581.50 | 9,581.50 | 9,394.00 | 0 |
| 30 Abr 2024 | 9,581.50 | -5.90 | -0.06% | 9,587.40 | 9,605.00 | 9,543.10 | 0 |
| 29 Abr 2024 | 9,587.40 | 166.30 | 1.77% | 9,421.10 | 9,587.40 | 9,421.10 | 0 |
| 26 Abr 2024 | 9,421.10 | -140.50 | -1.47% | 9,561.60 | 9,561.60 | 9,418.80 | 0 |
| 24 Abr 2024 | 9,561.60 | -16.30 | -0.17% | 9,577.90 | 9,636.90 | 9,561.60 | 0 |
| 23 Abr 2024 | 9,577.90 | 106.50 | 1.12% | 9,471.40 | 9,577.90 | 9,468.10 | 0 |
| 22 Abr 2024 | 9,471.40 | 104.60 | 1.12% | 9,366.80 | 9,494.70 | 9,366.80 | 0 |
| 19 Abr 2024 | 9,366.80 | -118.10 | -1.25% | 9,484.90 | 9,484.90 | 9,278.80 | 0 |
| 18 Abr 2024 | 9,484.90 | 67.70 | 0.72% | 9,417.20 | 9,484.90 | 9,405.50 | 0 |
| 17 Abr 2024 | 9,417.20 | 67.30 | 0.72% | 9,349.90 | 9,456.20 | 9,349.90 | 0 |
| 16 Abr 2024 | 9,349.90 | -180.70 | -1.90% | 9,530.60 | 9,530.60 | 9,329.20 | 0 |
| 15 Abr 2024 | 9,530.60 | -93.30 | -0.97% | 9,623.90 | 9,623.90 | 9,506.60 | 0 |
| 12 Abr 2024 | 9,623.90 | -12.30 | -0.13% | 9,636.20 | 9,659.80 | 9,611.80 | 0 |
| 11 Abr 2024 | 9,636.20 | -55.50 | -0.57% | 9,691.70 | 9,691.70 | 9,547.60 | 0 |
| 10 Abr 2024 | 9,691.70 | 0.50 | 0.01% | 9,691.20 | 9,746.10 | 9,673.80 | 0 |
| 09 Abr 2024 | 9,691.20 | 57.80 | 0.60% | 9,633.40 | 9,705.00 | 9,633.40 | 0 |
| 08 Abr 2024 | 9,633.40 | 42.20 | 0.44% | 9,591.20 | 9,653.40 | 9,591.20 | 0 |
| 05 Abr 2024 | 9,591.20 | -80.80 | -0.84% | 9,672.00 | 9,672.00 | 9,564.80 | 0 |
| 04 Abr 2024 | 9,672.00 | 90.90 | 0.95% | 9,581.10 | 9,674.80 | 9,581.10 | 0 |
| 03 Abr 2024 | 9,581.10 | -187.80 | -1.92% | 9,768.90 | 9,768.90 | 9,561.20 | 0 |
| 02 Abr 2024 | 9,768.90 | -24.00 | -0.25% | 9,792.90 | 9,792.90 | 9,724.70 | 0 |
| 28 Mar 2024 | 9,792.90 | 128.70 | 1.33% | 9,664.20 | 9,793.40 | 9,664.20 | 0 |
| 27 Mar 2024 | 9,664.20 | 8.50 | 0.09% | 9,655.70 | 9,668.00 | 9,634.20 | 0 |
| 26 Mar 2024 | 9,655.70 | -92.00 | -0.94% | 9,747.70 | 9,747.70 | 9,653.30 | 0 |
| 25 Mar 2024 | 9,747.70 | 45.70 | 0.47% | 9,702.00 | 9,791.10 | 9,702.00 | 0 |
| 22 Mar 2024 | 9,702.00 | -3.20 | -0.03% | 9,705.20 | 9,715.00 | 9,681.40 | 0 |
| 21 Mar 2024 | 9,705.20 | 82.80 | 0.86% | 9,622.40 | 9,738.50 | 9,622.40 | 0 |
| 20 Mar 2024 | 9,622.40 | -17.90 | -0.19% | 9,640.30 | 9,671.00 | 9,622.40 | 0 |
| 19 Mar 2024 | 9,640.30 | 37.10 | 0.39% | 9,603.20 | 9,650.50 | 9,585.10 | 0 |
| 18 Mar 2024 | 9,603.20 | 48.20 | 0.50% | 9,555.00 | 9,612.30 | 9,541.40 | 0 |
| 15 Mar 2024 | 9,555.00 | -106.40 | -1.10% | 9,661.40 | 9,661.40 | 9,514.10 | 0 |
| 14 Mar 2024 | 9,661.40 | 5.10 | 0.05% | 9,656.30 | 9,681.90 | 9,643.30 | 0 |
| 13 Mar 2024 | 9,656.30 | 14.10 | 0.15% | 9,642.20 | 9,685.70 | 9,642.20 | 0 |
| 12 Mar 2024 | 9,642.20 | 72.60 | 0.76% | 9,569.60 | 9,646.90 | 9,569.60 | 0 |
| 11 Mar 2024 | 9,569.60 | -152.70 | -1.57% | 9,722.30 | 9,722.30 | 9,566.80 | 0 |
| 07 Mar 2024 | 9,722.30 | 130.70 | 1.36% | 9,591.60 | 9,731.10 | 9,591.60 | 0 |
| 06 Mar 2024 | 9,591.60 | 92.50 | 0.97% | 9,499.10 | 9,591.60 | 9,499.10 | 0 |
| 05 Mar 2024 | 9,499.10 | -32.80 | -0.34% | 9,531.90 | 9,536.10 | 9,432.10 | 0 |
| 04 Mar 2024 | 9,531.90 | -30.00 | -0.31% | 9,561.90 | 9,569.00 | 9,460.90 | 0 |
| 03 Mar 2024 | 9,561.90 | 11.80 | 0.12% | 9,550.10 | 9,592.00 | 9,542.80 | 0 |
| 29 Feb 2024 | 9,550.10 | 29.90 | 0.31% | 9,520.20 | 9,581.90 | 9,514.80 | 0 |
| 28 Feb 2024 | 9,520.20 | 32.80 | 0.35% | 9,487.40 | 9,536.80 | 9,462.60 | 0 |
| 27 Feb 2024 | 9,487.40 | 85.70 | 0.91% | 9,401.70 | 9,494.50 | 9,401.70 | 0 |
| 26 Feb 2024 | 9,401.70 | 35.50 | 0.38% | 9,366.20 | 9,410.80 | 9,305.00 | 0 |
| 25 Feb 2024 | 9,366.20 | 19.20 | 0.21% | 9,347.00 | 9,410.90 | 9,344.00 | 0 |
| 22 Feb 2024 | 9,347.00 | 8.20 | 0.09% | 9,338.80 | 9,407.50 | 9,337.60 | 0 |
| 21 Feb 2024 | 9,338.80 | 19.50 | 0.21% | 9,319.30 | 9,352.30 | 9,291.90 | 0 |
| 20 Feb 2024 | 9,319.30 | 22.20 | 0.24% | 9,297.10 | 9,349.20 | 9,276.00 | 0 |
| 19 Feb 2024 | 9,297.10 | -2.50 | -0.03% | 9,299.60 | 9,316.70 | 9,241.70 | 0 |
| 18 Feb 2024 | 9,299.60 | -31.90 | -0.34% | 9,331.50 | 9,359.70 | 9,279.20 | 0 |
| 15 Feb 2024 | 9,331.50 | 92.40 | 1.00% | 9,239.10 | 9,359.90 | 9,239.10 | 0 |
| 14 Feb 2024 | 9,239.10 | 157.20 | 1.73% | 9,081.90 | 9,256.70 | 9,081.90 | 0 |
| 13 Feb 2024 | 9,081.90 | -41.20 | -0.45% | 9,123.10 | 9,123.10 | 9,043.50 | 0 |
| 12 Feb 2024 | 9,123.10 | 0.80 | 0.01% | 9,122.30 | 9,161.50 | 9,119.30 | 0 |
| 11 Feb 2024 | 9,122.30 | 21.60 | 0.24% | 9,100.70 | 9,155.90 | 9,100.70 | 0 |
| 08 Feb 2024 | 9,100.70 | 45.60 | 0.50% | 9,055.80 | 9,111.80 | 9,040.90 | 0 |
| 07 Feb 2024 | 9,055.10 | 55.50 | 0.62% | 8,999.60 | 9,097.80 | 8,999.60 | 0 |
| 06 Feb 2024 | 8,999.60 | 70.90 | 0.79% | 8,928.70 | 9,029.80 | 8,928.70 | 0 |
| 05 Feb 2024 | 8,928.70 | -43.80 | -0.49% | 8,972.50 | 8,972.50 | 8,862.90 | 0 |
