Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XMJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 17,992.10 | 160.00 | 0.90% | 17,832.10 | 18,018.20 | 17,832.10 | 0 |
| 03 May 2024 | 17,832.10 | 31.70 | 0.18% | 17,800.40 | 17,888.20 | 17,800.40 | 0 |
| 02 May 2024 | 17,800.40 | 72.20 | 0.41% | 17,728.20 | 17,844.90 | 17,728.20 | 0 |
| 01 May 2024 | 17,728.20 | -321.50 | -1.78% | 18,049.70 | 18,049.70 | 17,669.10 | 0 |
| 30 Abr 2024 | 18,049.70 | 72.30 | 0.40% | 17,977.40 | 18,169.70 | 17,977.40 | 0 |
| 29 Abr 2024 | 17,977.40 | 90.80 | 0.51% | 17,886.60 | 17,980.50 | 17,864.40 | 0 |
| 26 Abr 2024 | 17,886.60 | -245.40 | -1.35% | 18,132.00 | 18,132.00 | 17,786.60 | 0 |
| 24 Abr 2024 | 18,132.00 | -25.60 | -0.14% | 18,157.60 | 18,194.00 | 17,951.50 | 0 |
| 23 Abr 2024 | 18,157.60 | -46.60 | -0.26% | 18,204.20 | 18,237.00 | 18,117.80 | 0 |
| 22 Abr 2024 | 18,204.20 | 193.40 | 1.07% | 18,010.80 | 18,344.90 | 18,010.80 | 0 |
| 19 Abr 2024 | 18,010.80 | -199.00 | -1.09% | 18,209.80 | 18,209.80 | 17,870.10 | 0 |
| 18 Abr 2024 | 18,209.80 | 179.00 | 0.99% | 18,030.80 | 18,302.00 | 18,030.80 | 0 |
| 17 Abr 2024 | 18,030.80 | -69.30 | -0.38% | 18,100.10 | 18,112.90 | 17,981.20 | 0 |
| 16 Abr 2024 | 18,100.10 | -374.40 | -2.03% | 18,474.50 | 18,474.50 | 18,029.60 | 0 |
| 15 Abr 2024 | 18,474.50 | 64.50 | 0.35% | 18,410.00 | 18,530.30 | 18,375.10 | 0 |
| 12 Abr 2024 | 18,410.00 | -69.90 | -0.38% | 18,479.90 | 18,479.90 | 18,293.80 | 0 |
| 11 Abr 2024 | 18,479.90 | 101.60 | 0.55% | 18,378.30 | 18,502.20 | 18,221.70 | 0 |
| 10 Abr 2024 | 18,378.30 | 154.00 | 0.85% | 18,224.30 | 18,448.70 | 18,224.30 | 0 |
| 09 Abr 2024 | 18,224.30 | 265.40 | 1.48% | 17,958.90 | 18,333.10 | 17,958.90 | 0 |
| 08 Abr 2024 | 17,958.90 | 68.00 | 0.38% | 17,890.90 | 17,987.20 | 17,764.10 | 0 |
| 05 Abr 2024 | 17,890.90 | -144.30 | -0.80% | 18,035.20 | 18,035.20 | 17,791.80 | 0 |
| 04 Abr 2024 | 18,035.20 | 58.50 | 0.33% | 17,976.70 | 18,068.10 | 17,960.00 | 0 |
| 03 Abr 2024 | 17,976.70 | -158.40 | -0.87% | 18,135.10 | 18,215.20 | 17,966.20 | 0 |
| 02 Abr 2024 | 18,135.10 | 193.20 | 1.08% | 17,941.90 | 18,180.30 | 17,941.90 | 0 |
| 28 Mar 2024 | 17,941.90 | 317.80 | 1.80% | 17,624.10 | 18,014.60 | 17,624.10 | 0 |
| 27 Mar 2024 | 17,624.10 | 31.50 | 0.18% | 17,592.60 | 17,624.10 | 17,438.30 | 0 |
| 26 Mar 2024 | 17,592.60 | -130.00 | -0.73% | 17,722.60 | 17,801.90 | 17,546.50 | 0 |
| 25 Mar 2024 | 17,722.60 | 123.10 | 0.70% | 17,599.50 | 17,830.80 | 17,599.50 | 0 |
| 22 Mar 2024 | 17,599.50 | -154.40 | -0.87% | 17,753.90 | 17,790.70 | 17,547.80 | 0 |
| 21 Mar 2024 | 17,753.90 | 182.70 | 1.04% | 17,571.20 | 17,772.30 | 17,556.00 | 0 |
| 20 Mar 2024 | 17,571.20 | -31.10 | -0.18% | 17,602.30 | 17,697.00 | 17,529.10 | 0 |
| 19 Mar 2024 | 17,602.30 | 364.20 | 2.11% | 17,238.10 | 17,629.80 | 17,238.10 | 0 |
| 18 Mar 2024 | 17,238.10 | 42.30 | 0.25% | 17,195.80 | 17,260.80 | 17,150.10 | 0 |
| 15 Mar 2024 | 17,195.80 | -335.70 | -1.91% | 17,531.50 | 17,531.50 | 17,097.10 | 0 |
| 14 Mar 2024 | 17,531.50 | 318.10 | 1.85% | 17,213.40 | 17,591.00 | 17,213.40 | 0 |
| 13 Mar 2024 | 17,213.40 | -130.40 | -0.75% | 17,343.80 | 17,343.80 | 17,199.30 | 0 |
| 12 Mar 2024 | 17,343.80 | 5.80 | 0.03% | 17,338.00 | 17,425.90 | 17,283.20 | 0 |
| 11 Mar 2024 | 17,338.00 | -455.50 | -2.56% | 17,793.50 | 17,793.50 | 17,334.30 | 0 |
| 07 Mar 2024 | 17,793.50 | 22.00 | 0.12% | 17,771.50 | 17,842.80 | 17,745.70 | 0 |
| 06 Mar 2024 | 17,771.50 | -3.90 | -0.02% | 17,775.40 | 17,797.50 | 17,627.90 | 0 |
| 05 Mar 2024 | 17,775.40 | -104.20 | -0.58% | 17,879.60 | 17,879.60 | 17,636.70 | 0 |
| 04 Mar 2024 | 17,879.60 | 99.80 | 0.56% | 17,779.80 | 17,988.30 | 17,779.80 | 0 |
| 03 Mar 2024 | 17,779.80 | -129.40 | -0.72% | 17,909.20 | 17,986.20 | 17,736.50 | 0 |
| 29 Feb 2024 | 17,909.20 | 349.30 | 1.99% | 17,559.90 | 17,934.70 | 17,559.90 | 0 |
| 28 Feb 2024 | 17,559.90 | 52.20 | 0.30% | 17,507.70 | 17,625.90 | 17,367.10 | 0 |
| 27 Feb 2024 | 17,507.70 | -0.30 | 0.00% | 17,508.00 | 17,655.40 | 17,498.00 | 0 |
| 26 Feb 2024 | 17,508.00 | -68.10 | -0.39% | 17,576.10 | 17,576.10 | 17,334.20 | 0 |
| 25 Feb 2024 | 17,576.10 | -64.50 | -0.37% | 17,640.60 | 17,791.30 | 17,528.70 | 0 |
| 22 Feb 2024 | 17,640.60 | 11.50 | 0.07% | 17,629.10 | 17,724.20 | 17,536.90 | 0 |
| 21 Feb 2024 | 17,629.10 | 41.40 | 0.24% | 17,587.70 | 17,674.50 | 17,512.40 | 0 |
| 20 Feb 2024 | 17,587.70 | -251.00 | -1.41% | 17,838.70 | 17,838.70 | 17,365.30 | 0 |
| 19 Feb 2024 | 17,838.70 | -197.50 | -1.10% | 18,036.20 | 18,053.30 | 17,686.70 | 0 |
| 18 Feb 2024 | 18,036.20 | 90.20 | 0.50% | 17,946.00 | 18,281.70 | 17,946.00 | 0 |
| 15 Feb 2024 | 17,946.00 | 265.20 | 1.50% | 17,680.80 | 17,991.00 | 17,680.80 | 0 |
| 14 Feb 2024 | 17,680.80 | -118.10 | -0.66% | 17,798.90 | 17,830.80 | 17,577.00 | 0 |
| 13 Feb 2024 | 17,798.90 | -163.60 | -0.91% | 17,962.50 | 17,962.50 | 17,623.60 | 0 |
| 12 Feb 2024 | 17,962.50 | -7.10 | -0.04% | 17,969.60 | 18,085.60 | 17,942.30 | 0 |
| 11 Feb 2024 | 17,969.60 | -102.50 | -0.57% | 18,072.10 | 18,072.10 | 17,931.10 | 0 |
| 08 Feb 2024 | 18,072.10 | -51.40 | -0.28% | 18,123.50 | 18,169.10 | 18,065.70 | 0 |
| 07 Feb 2024 | 18,123.50 | -1.70 | -0.01% | 18,125.20 | 18,212.70 | 18,074.70 | 0 |
| 06 Feb 2024 | 18,125.20 | 189.80 | 1.06% | 17,935.40 | 18,250.90 | 17,935.40 | 0 |
