ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S&P ASX 200 Materials Index

S&P ASX 200 Materials Index (XMJ)

15,579.50
-121.60
(-0.77%)
Cerrado 16 Abril 1:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
19646.5957374020714615.515701.114346.600IX
4-1095.1-6.5674738824316674.616764.414116.500IX
12-1266.2-7.5164582059516845.717406.314116.500IX
26-2156-12.156409461317735.517936.514116.500IX
52-2830.5-15.37479630641841019001.614116.500IX
156-3546.1-18.541117664319125.619609.214116.500IX
2603641.930.507807264411937.619609.21098400IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174469770015701.165.50.4215635.615729.115628.30
174461130015635.6322.42.1115313.215677.315313.20
174435210015313.2-36.4-0.2415349.615349.615050.10
174426570015349.6913.16.3214436.515521.714436.50
174417930014436.5-534.4-3.5714970.914970.914346.60
174409290014970.9355.42.4314615.515039.714615.50
174400650014615.5-743.2-4.8415358.715358.714116.50
174374370015358.7-207.7-1.3315566.415566.415163.70
174365730015566.4-319.7-2.0115886.115886.115555.60
174357090015886.1-260.6-1.6116146.716146.715860.10
174348450016146.71711.0715975.716203.615975.70
174339810015975.7-554.1-3.3516529.816529.815975.70
174313890016529.863.90.3916465.916669.416443.40
174305250016465.956.30.3416409.59916505.516375.20
174296610016409.599115.70.7116293.916563.59916293.90
174287970016293.9-100.1-0.611639416411.416288.70
174279330016394-128.6-0.7816522.59916522.59916271.20
174253410016522.59913.30.0816509.316600.716415.80
174244770016509.3-104.4-0.6316613.71662016485.0990
174236130016613.7-110.8-0.6616724.516764.416603.20
174227490016724.549.90.3016674.59916735.716621.70
174218850016674.599322.51.9716352.616687.516352.60
174192930016352.1264.81.6516087.316449.716087.30
174184290016087.3-56.5-0.3516143.816169.516060.10
174175650016143.8-181.1-1.1116324.916324.916053.80
174167010016324.9-88.4-0.5416413.316428.59916081.60
174158370016413.3144.20.8916269.116434.716228.70
174132450016269.1-151.6-0.9216420.716478.099162650
174123810016420.730.20.1816390.516802.716338.70
174115170016390.5-5.5-0.031639616444.09916333.50
174106530016396-110.1-0.6716506.09916506.09916239.10
174097890016506.0992651.6316241.116522.59916229.90
174071970016241.1-411.9-2.47166531665316184.70
1740633300166531620.981649116748.7164910
174054690016491-269.2-1.6116760.216760.2164170
174046050016760.2-150.7-0.8916910.916910.916718.0990
174037410016910.9-241.8-1.4117152.717152.716832.40
174011490017152.7262.71.561689017208.5168900
174002850016890-219.4-1.2817109.417109.416697.70
173994210017109.45.50.0317103.917267.417087.30
173985570017103.9-42.7-0.2517146.617210.517027.90
173976930017146.6-51.4-0.30171981719817055.50
17395101001719843.40.2517154.617406.317154.60
173942370017154.6256.61.521689817209.5168980
173933730016898-71-0.421696916970.216836.30
173925090016969280.171694117048.716921.80
173916450016941-121.7-0.7117062.717087.8169100
173890530017062.749.20.2917013.517112.917013.50
173881890017013.5144.90.8616868.617024.716805.80
173873250016868.6266.61.611660216999.5166020
173864610016602153.70.9316448.31664616448.30
173855970016448.3-324.9-1.9416773.216773.216341.30
173830050016773.2181.21.091659216861.4165920
17382141001659269.80.4216522.216662.416522.20
173812770016522.2-17.2-0.1016539.416601.59916446.5990
173804130016539.4-49.2-0.3016588.59916637.316533.20
173769570016588.5999.50.0616579.09916630.59916490.70
173760930016579.099-258-1.5316837.116837.116541.50
173752290016837.1-159.4-0.9416996.516996.516784.80
173743650016996.5150.80.9016845.717067.816821.90
173735010016845.736.90.2216808.816960.616796.50
173709090016808.848.80.29167601688916671.20
173700450016760168.81.0216591.21681616591.20
Rendering Error