ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Secunet Security AG

Secunet Security AG (YSN)

186.40
-6.00
( -3.12% )
Actualizado: 09:13:43
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
186.40
Postura de Compra
186.20
Postura de Venta
187.60
Volume Operado de la Acción
1,875
186.40 Rango del Día 193.20
90.10 Rango de 52 semanas 230.00
Capitalización de Mercado [m]
Precio Anterior
192.40
Precio de Apertura
192.40
Última hora de negociación
09:12:06
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
4,114
Acciones en circulación
6,469,502
Rendimiento del Dividendo
1.46%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
393.69M
Beneficio neto
29.15M

Acerca de Secunet Security AG

Sector
Cmp Processing,data Prep Svc
Industria
Technology Diversified
Sitio web
Sede
Essen, Deu
Fundado
2000
Secunet Security AG is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker YSN. The last closing price for Secunet Security was 192.40 €. Over the last year, Secunet Security shares have traded in a share price range of 90.10 € to 230.00 €.

Secunet Security currently has 6,469,502 shares in issue. The market capitalisation of Secunet Security is 1.24 € billion.

YSN Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
131.2000120.1031005221155.19999194.4155.199993165179.80698894DE
4-26.1-12.2823529412212.5230132.199994177180.91727483DE
1273.665.2482269504112.8230112.64114171.63271003DE
2692.999.358288770193.523090.43191148.73119593DE
5238.826.2872628726147.623090.12173140.06734156DE
156-238.1-56.0895170789424.544290.12573202.27521505DE
26044.931.7314487633141.560890.13313281.07567896DE

YSN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Secunet Security?
El precio actual de las acciones de Secunet Security es 186.40 €
¿Cuántas acciones de Secunet Security están en circulación?
Secunet Security tiene 6,469,502 acciones en circulación
¿Cuál es la capitalización de mercado de Secunet Security?
La capitalización de mercado de Secunet Security es EUR 1.24B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Secunet Security?
Secunet Security ha negociado en un rango de 90.10 € a 230.00 € durante el último año
¿Cuál es la moneda de reporte de Secunet Security?
Secunet Security presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Secunet Security?
El último ingresos anual de Secunet Security es EUR 393.69M
¿Cuál es el último beneficio anual de Secunet Security?
El último beneficio anual de Secunet Security es EUR 29.15M
¿Cuál es la dirección registrada de Secunet Security?
La dirección registrada de Secunet Security es KRONPRINZENSTRASSE 30, ESSEN, 45128
¿Cuál es la dirección del sitio web de Secunet Security?
La dirección del sitio web de Secunet Security es www.secunet.com
¿En qué sector industrial opera Secunet Security?
Secunet Security opera en el sector TECHNOLOGY DIVERSIFIED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.03 €
(106.90%)
49.06k
L09Lithium Energi Exploration Inc
0.013 €
(52.94%)
22.24k
M13VERSES AI Inc
3.68 €
(39.03%)
34.14k
4HV0Maple Leaf Green World Inc
0.0266 €
(38.54%)
36
AMIMedondo Holding AG
0.42 €
(35.48%)
4.15k
JJ8ASEP Medical Holdings Inc
0.0352 €
(-92.00%)
101.8k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
954.87k
SQHSpearmint Resources Inc
0.0054 €
(-32.50%)
118.01k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
D7GNel ASA
0.1913 €
(-2.70%)
2.73M
PF8European Lithium Limited
0.03 €
(8.70%)
1.33M
NVDNVIDIA Corp
92.49 €
(-6.93%)
982.89k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
954.87k
3CPXiaomi Corporation
4.7245 €
(-4.07%)
936.95k

YSN Finanzas

Finanzas
Rendering Error
vlispxpert vlispxpert 4 minutos hace
AMDG-the adults are taking AMD higher this am...I was able to triple that crazy dip last night, almost green again on it...I expect AMD to not only break $100 in near future, I think it will be $450+ at some point...DOH! that's some serious bold prediction talk....but they are setting up to be THE c
AMD
ProfitScout ProfitScout 4 minutos hace
$VSEE News: VSee Unveils Advanced Telenursing Robotics Solution Targeting 3-5% Reduction in Hospital Nursing Costs

Strategic Hospital Pilots and Research Partnerships Position Company for Scalable Growth in $787B Digital Health Market

SAN JOSE, Calif.--(BUSINESS WIRE)--
VSEE
StonkMaster StonkMaster 4 minutos hace
MHRA Performance Metrics Update $NWBO
On 31 March 2025, we cleared all backlogs related to licence applications.
Average time to determination for National NAS MAAs was 294 days.
https://www.gov.uk/government/publications/mhra-performance-data/mhra-performance-data
NWBO
greendolphin11 greendolphin11 4 minutos hace
Could be as much as all of last year
IVDN
TGOO TGOO 4 minutos hace
I have 3 Mil hold long term at 36...just was having some fun...lol
TWOH
DTGoody DTGoody 4 minutos hace
Look at that clowns posting history and you will see a total clown show.

Nothing but negativity on every board he posts on.

Looks like I will be adding another one to my ignore list.

He will be proven wrong here too.

Just saying! :)
AFFU
marcis marcis 5 minutos hace
See low volume walk down again
RDAR
georgie18 georgie18 5 minutos hace
IOTR...$5.69...Off the $4.15 Alert...🥳
IOTR
pdmihopefull pdmihopefull 5 minutos hace
Might NOT BE A. SCAM....MIGHT OF BEEN A PUMP N DUMP...
FITY
RIGATONI RIGATONI 5 minutos hace
Saw the 10k hit...


GPLS .0579

Went through the annual and looks like some good things may be coming, second to last page showing almost 14M in revenues. Also DTC updated and very small..


**Held at DTC
12,638,200**

DTC GPLS
Carjockey2 Carjockey2 5 minutos hace
Actually I think there's a lot of people that are going to be very green today if they were smart!!!

Cheers!@
TWOH
makinezmoney makinezmoney 5 minutos hace
$WIMI: Boosting now after RS..... now $7

Biggggggggggggg bounce from $4

WOW............... of she goes........... kinda like that $MLGO move


GO $WIMI
MLGO WIMI
greendolphin11 greendolphin11 5 minutos hace
Going to be biggest in history
IVDN
subslover subslover 5 minutos hace
LOL @ depenbds!🤣You crack me up Spuds!😁
MLGO
vinsterr vinsterr 5 minutos hace
Paytience will pay here!
EEGI
peanutz peanutz 5 minutos hace
OTCN . It's still there.
RITE
Investor2014 Investor2014 6 minutos hace
Billions and Billions and Billions like the world of paid posters has ever seen before and probably never will again!
Definitely a paid poster. He lives here.
Where do I sign-up please, surely you and others in know must be able to tell me.
Btw. where is Bas when I need him?
AVXL
JSmith5 JSmith5 6 minutos hace
FHFA should submit its performance reports to GSE shareholders and investors.

It did this for FY 2024 back in November.

Nats
FNMA
gilead23 gilead23 6 minutos hace
Fidelity yeah I noticed that too 
Doesn't help much though if you have say a few thousand shares of something fast moving. If I had anything meaningful there and couldn't trade in reasonable size I'd be livid. 
As a broker they are completely unusable unless you only deal in large caps
Jackthehorse1926 Jackthehorse1926 6 minutos hace
Copper! Then Silver!
DRNK
dinogreeves dinogreeves 6 minutos hace
Yeah freaking great scam.
GCAN
Zardiw Zardiw 6 minutos hace
Been watching DTC.......fwiw.........

Z
DTC
GetRichLong GetRichLong 6 minutos hace
You were warned repeatedly.
AHRO
Jackthehorse1926 Jackthehorse1926 6 minutos hace
They need shares resolution your sells way above market! 
DRNK
greendolphin11 greendolphin11 6 minutos hace
2 weeks to end of 2nd qtr
IVDN