Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.4 | -4.56081081081 | 118.4 | 118.4 | 109.8 | 1085 | 113.1063571 | DE |
| 4 | -1.6 | -1.39616055846 | 114.6 | 123.8 | 109.8 | 1747 | 117.33246605 | DE |
| 12 | 3.4 | 3.10218978102 | 109.6 | 124.4 | 95 | 2310 | 111.57297474 | DE |
| 26 | -7.8 | -6.45695364238 | 120.8 | 125 | 90.1 | 1874 | 107.63766757 | DE |
| 52 | -17.6 | -13.4762633997 | 130.6 | 179.4 | 90.1 | 1555 | 124.47337975 | DE |
| 156 | -213 | -65.3374233129 | 326 | 465 | 90.1 | 2814 | 239.99226062 | DE |
| 260 | -24 | -17.5182481752 | 137 | 608 | 88.6 | 3242 | 281.78616859 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 113.6 | 1.4 | 1.25 | 111.6 | 113.8 | 111.6 | 547 |
| 1737062820 | 112.2 | -4.6 | -3.94 | 117.2 | 118.4 | 111.2 | 1353 |
| 1736976420 | 116.8 | 6.2 | 5.61 | 111.2 | 116.8 | 111 | 996 |
| 1736890020 | 110.6 | -2.2 | -1.95 | 114.2 | 114.2 | 109.8 | 1440 |
| 1736803620 | 112.8 | -2.4 | -2.08 | 115.4 | 116.8 | 112.8 | 947 |
| 1736544420 | 115.2 | -5 | -4.16 | 118.4 | 118.4 | 115.2 | 691 |
| 1736458020 | 120.2 | 2.2 | 1.86 | 116.2 | 120.2 | 116 | 649 |
| 1736371620 | 118 | -2 | -1.67 | 121.2 | 121.2 | 116 | 2887 |
| 1736285220 | 120 | -0.2 | -0.17 | 120.8 | 121.8 | 119.2 | 1798 |
| 1736198820 | 120.2 | -1.2 | -0.99 | 123.8 | 123.8 | 120 | 2902 |
| 1735939620 | 121.4 | 2.8 | 2.36 | 117.4 | 122.2 | 117.4 | 2619 |
| 1735853220 | 118.6 | 1.4 | 1.19 | 117.8 | 118.8 | 114.4 | 1918 |
| 1735594020 | 117.2 | -0.2 | -0.17 | 116 | 118.2 | 116 | 901 |
| 1735334820 | 117.4 | 0.2 | 0.17 | 118.6 | 121.2 | 116 | 3296 |
| 1734989220 | 117.2 | 2.8 | 2.45 | 114.8 | 119.8 | 112.4 | 1439 |
| 1734730020 | 114.4 | 1.6 | 1.42 | 114.6 | 115.4 | 110.2 | 2376 |
| 1734643620 | 112.8 | -6 | -5.05 | 120.2 | 121.4 | 112.8 | 2714 |
| 1734557220 | 118.8 | -3.2 | -2.62 | 122 | 122.4 | 118.8 | 1653 |
| 1734470820 | 122 | 1.6 | 1.33 | 120 | 122.2 | 119 | 2166 |
| 1734384420 | 120.4 | -1.8 | -1.47 | 121.8 | 124.4 | 118.8 | 3099 |
| 1734125220 | 122.2 | 3.2 | 2.69 | 119 | 122.8 | 117.6 | 2369 |
| 1734038820 | 119 | -0.2 | -0.17 | 119.2 | 120.4 | 117.4 | 2312 |
| 1733952420 | 119.2 | -0.6 | -0.50 | 117.6 | 120.6 | 116.4 | 2236 |
| 1733866020 | 119.8 | 6 | 5.27 | 113.8 | 119.8 | 109.2 | 4876 |
| 1733779620 | 113.8 | 3.8 | 3.45 | 109.2 | 114.6 | 109.2 | 3028 |
| 1733520420 | 110 | -1.4 | -1.26 | 111.6 | 113.4 | 109.2 | 2948 |
| 1733434020 | 111.4 | -2.4 | -2.11 | 111.8 | 113.8 | 111 | 1789 |
| 1733347620 | 113.8 | 7.2 | 6.75 | 106.2 | 114.6 | 105.8 | 5305 |
| 1733261220 | 106.6 | 0.6 | 0.57 | 107 | 107.4 | 102.2 | 1643 |
| 1733174820 | 106 | 0.4 | 0.38 | 107.2 | 108.4 | 105.8 | 1338 |
| 1732915620 | 105.6 | -1.2 | -1.12 | 107.8 | 108.6 | 105.6 | 2095 |
| 1732829220 | 106.8 | -0.4 | -0.37 | 107.8 | 110.4 | 106.8 | 2038 |
| 1732742820 | 107.2 | -4.6 | -4.11 | 111 | 111 | 106.4 | 2066 |
| 1732656420 | 111.8 | -6 | -5.09 | 116.4 | 117.6 | 110.2 | 3317 |
| 1732570020 | 117.8 | 8.2 | 7.48 | 109.2 | 117.8 | 108.2 | 3937 |
| 1732310820 | 109.6 | 9.7 | 9.71 | 99.9 | 111.6 | 99.7 | 7819 |
| 1732224420 | 99.9 | 3.6 | 3.74 | 96.5 | 99.9 | 95.4 | 3084 |
| 1732138020 | 96.3 | -0.6 | -0.62 | 98 | 99.9 | 95 | 1900 |
| 1732051620 | 96.9 | -0.8 | -0.82 | 99.6 | 99.9 | 95.8 | 1355 |
| 1731965220 | 97.7 | -2.7 | -2.69 | 100.6 | 101 | 97.7 | 1360 |
| 1731705960 | 100.4 | 1.1 | 1.11 | 99.4 | 101.2 | 97.4 | 898 |
| 1731619560 | 99.3 | -0.7 | -0.70 | 98.9 | 99.9 | 96.4 | 2148 |
| 1731533160 | 100 | -5.2 | -4.94 | 104.8 | 105.2 | 97.1 | 3981 |
| 1731446820 | 105.2 | -2.4 | -2.23 | 107.6 | 112 | 103 | 4524 |
| 1731360420 | 107.6 | 3.8 | 3.66 | 102.8 | 109.2 | 102.8 | 2335 |
| 1731101220 | 103.8 | -0.4 | -0.38 | 106 | 106 | 102 | 922 |
| 1731014760 | 104.2 | 0.6 | 0.58 | 103.8 | 106.2 | 102.6 | 1033 |
| 1730928360 | 103.6 | -2.8 | -2.63 | 107.4 | 109.8 | 101.2 | 1990 |
| 1730841960 | 106.4 | -0.2 | -0.19 | 106.8 | 108 | 106.4 | 511 |
| 1730755560 | 106.6 | -2 | -1.84 | 107.8 | 111.4 | 106.2 | 1331 |
| 1730496360 | 108.6 | 1.2 | 1.12 | 108.2 | 109.6 | 106.8 | 1041 |
| 1730409960 | 107.4 | -0.8 | -0.74 | 107.8 | 109 | 105.4 | 1669 |
| 1730323560 | 108.2 | -3.8 | -3.39 | 111.6 | 112.8 | 106.8 | 3184 |
| 1730237160 | 112 | 1.6 | 1.45 | 110.8 | 112.4 | 108.6 | 2562 |
| 1730150760 | 110.4 | 0.2 | 0.18 | 111.8 | 111.8 | 107.4 | 1671 |
| 1729888020 | 110.2 | 2.4 | 2.23 | 109.6 | 112.6 | 107.2 | 4611 |
| 1729801560 | 107.8 | 4.2 | 4.05 | 104.2 | 110.6 | 104.2 | 2097 |
| 1729715160 | 103.6 | -1.8 | -1.71 | 105.6 | 107 | 103 | 1628 |
| 1729628760 | 105.4 | -4.6 | -4.18 | 109 | 109 | 102 | 3848 |
| 1729542360 | 110 | 15.2 | 16.03 | 96.6 | 111 | 95 | 10142 |
| 1729283160 | 94.8 | 2 | 2.16 | 91.3 | 96.8 | 91.3 | 1631 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
