Firstgroup (FGR) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Firstgroup PLC (FGR)
Firstgroup PLC (FGR) Operaciones

Firstgroup PLC (FGR)

1.971

0.00

( 0.00% )

Actualizado: 07:57:30

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
07:38:48	1.021	0			1.018	1.025		0	86	BIT
07:33:47	1.009	0			1.006	1.013		0	85	BIT
07:28:47	1.044	0			1.041	1.048		0	84	BIT
07:23:46	1.012	0			1.009	1.016		0	83	BIT
07:18:45	1.001	0			0.998	1.005		0	82	BIT
07:13:45	0.974	0			0.971	0.978		0	81	BIT
07:08:44	1.005	0			1.002	1.009		0	80	BIT
06:58:43	0.976	0			0.973	0.98		0	79	BIT
06:53:42	0.956	0			0.953	0.959		0	78	BIT
06:48:41	0.982	0			0.979	0.986		0	77	BIT
06:43:40	0.971	0			0.968	0.975		0	76	BIT
06:38:40	0.967	0			0.964	0.971		0	75	BIT
06:33:39	0.943	0			0.94	0.946		0	74	BIT
06:28:38	0.934	0			0.931	0.937		0	73	BIT
06:23:38	0.912	0			0.909	0.915		0	72	BIT
06:18:37	0.888	0			0.885	0.891		0	71	BIT
06:13:36	0.906	0			0.903	0.909		0	70	BIT
06:08:36	0.918	0			0.915	0.921		0	69	BIT
06:03:35	0.901	0			0.898	0.904		0	68	BIT
05:58:34	0.91	0			0.907	0.913		0	67	BIT
05:53:34	0.909	0			0.906	0.912		0	66	BIT
05:48:33	0.911	0			0.908	0.914		0	65	BIT
05:43:32	0.91	0			0.907	0.913		0	64	BIT
05:38:32	0.90	0			0.897	0.903		0	63	BIT
05:33:31	0.87	0			0.867	0.873		0	62	BIT
05:28:30	0.879	0			0.876	0.882		0	61	BIT
05:23:29	0.877	0			0.874	0.88		0	60	BIT
05:18:29	0.892	0			0.889	0.895		0	59	BIT
05:13:28	0.901	0			0.898	0.904		0	58	BIT
05:08:27	0.873	0			0.87	0.876		0	57	BIT
05:03:27	0.885	0			0.882	0.888		0	56	BIT
04:58:26	0.881	0			0.878	0.884		0	55	BIT
04:53:25	0.873	0			0.87	0.876		0	54	BIT
04:48:25	0.889	0			0.886	0.892		0	53	BIT
04:43:24	0.905	0			0.902	0.908		0	52	BIT
04:38:23	0.921	0			0.918	0.924		0	51	BIT
04:33:23	0.908	0			0.905	0.911		0	50	BIT
04:28:22	0.945	0			0.942	0.948		0	49	BIT
04:23:21	0.897	0			0.894	0.90		0	48	BIT
04:18:20	0.885	0			0.882	0.888		0	47	BIT
04:13:20	0.884	0			0.881	0.887		0	46	BIT
04:08:19	0.911	0			0.908	0.914		0	45	BIT
04:03:18	0.921	0			0.918	0.924		0	44	BIT
03:58:18	0.906	0			0.903	0.909		0	43	BIT
03:53:17	0.919	0			0.916	0.922		0	42	BIT
03:48:16	0.931	0			0.928	0.934		0	41	BIT
03:43:16	0.941	0			0.938	0.944		0	40	BIT
03:38:15	0.947	0			0.944	0.95		0	39	BIT
03:33:14	0.957	0			0.954	0.961		0	38	BIT
03:28:14	0.975	0			0.972	0.979		0	37	BIT
03:23:13	0.958	0			0.955	0.962		0	36	BIT
03:18:12	0.978	0			0.975	0.982		0	35	BIT
03:13:11	0.981	0			0.978	0.985		0	34	BIT
03:08:11	0.972	0			0.969	0.976		0	33	BIT
03:03:10	0.978	0			0.975	0.982		0	32	BIT
02:58:09	0.977	0			0.974	0.981		0	31	BIT
02:53:09	1.004	0			1.001	1.008		0	30	BIT
02:48:08	0.988	0			0.985	0.992		0	29	BIT
02:43:07	0.982	0			0.979	0.986		0	28	BIT
02:38:07	0.942	0			0.939	0.945		0	27	BIT
02:33:06	0.974	0			0.971	0.978		0	26	BIT
02:28:05	1.029	0			1.026	1.033		0	25	BIT
02:23:05	1.006	0			1.003	1.01		0	24	BIT
02:18:04	1.037	0			1.034	1.041		0	23	BIT
02:13:03	1.021	0			1.018	1.025		0	22	BIT
02:08:02	1.003	0			1.00	1.007		0	21	BIT
02:03:02	1.053	0			1.05	1.057		0	20	BIT
01:58:01	1.067	0			1.064	1.071		0	19	BIT
01:53:00	1.063	0			1.06	1.067		0	18	BIT
01:48:00	1.089	0			1.086	1.093		0	17	BIT
01:42:59	1.056	0			1.053	1.06		0	16	BIT
01:37:58	1.061	0			1.058	1.065		0	15	BIT
01:32:58	1.021	0			1.018	1.025		0	14	BIT
01:27:57	1.047	0			1.044	1.051		0	13	BIT
01:22:56	1.042	0			1.039	1.046		0	12	BIT
01:17:56	1.062	0			1.059	1.066		0	11	BIT
01:12:55	1.082	0			1.079	1.086		0	10	BIT
01:07:54	1.118	0			1.115	1.122		0	9	BIT
01:02:51	1.124	0			1.121	1.128		0	8	BIT
00:52:38	1.224	0			1.152	1.297		0	7	BIT
00:37:18	1.214	0			1.142	1.287		0	6	BIT
00:32:12	1.244	0			1.172	1.317		0	5	BIT
00:27:05	1.254	0			1.182	1.327		0	4	BIT
00:21:59	1.184	0			1.112	1.257		0	3	BIT
00:16:52	1.174	0			1.102	1.247		0	2	BIT
00:06:39	1.224	0			1.152	1.297		0	1	BIT

Carcetti Capital

Direct Line Insurance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [07:57:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:57:50] Language: en-US
OKAY: [07:57:50] Cookies are enabled
OKAY: [07:57:50] Browser supports RequestAnimationFrame
OKAY: [07:57:50] Browser supports the WebScoket API
INFO: [07:57:50] Starting session (trades) for guest
INFO: [07:57:50] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:57:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFGR
- feedSymbol = TG%5EFGR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:57:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:57:50] Streamer WS Hostname: 651f7d952358
INFO: [07:57:50] Starting the trades app
INFO: [07:57:50] [START]: Symbol loook up for TG^FGR
INFO: [07:57:51] [FINSH]: Symbol loook up for TG^FGR
INFO: [07:57:51] Loaded configuration for trades
INFO: [07:57:51] Creating trades table...
INFO: [07:57:51] Starting trades table for BIT:F16019 without montage
INFO: [07:57:51] lo-streamer/1/dist-swarm
INFO: [07:57:51] lo-streamer/1/dist-swarm
INFO: [07:57:51] lo-streamer/1/dist-swarm
INFO: [07:57:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:57:50] Language: en-US
OKAY: [07:57:50] Cookies are enabled
OKAY: [07:57:50] Browser supports RequestAnimationFrame
OKAY: [07:57:50] Browser supports the WebScoket API
INFO: [07:57:50] Starting session (trades) for guest
INFO: [07:57:50] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:57:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFGR
- feedSymbol = TG%5EFGR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:57:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:57:50] Streamer WS Hostname: 651f7d952358
INFO: [07:57:50] Starting the trades app
INFO: [07:57:50] [START]: Symbol loook up for TG^FGR
INFO: [07:57:51] [FINSH]: Symbol loook up for TG^FGR
INFO: [07:57:51] Loaded configuration for trades
INFO: [07:57:51] Creating trades table...
INFO: [07:57:51] Starting trades table for BIT:F16019 without montage
INFO: [07:57:51] lo-streamer/1/dist-swarm
INFO: [07:57:51] lo-streamer/1/dist-swarm
INFO: [07:57:51] lo-streamer/1/dist-swarm