Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Firstgroup PLC | FGR | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2.022 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.022 |
Resumen Histórico FGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.022 | 2.022 | 2.006 | 2.01 | 3,350 | 0.00 | 0.00% |
1 Month | 1.98 | 2.058 | 1.949 | 2.01 | 753 | 0.042 | 2.12% |
3 Months | 1.865 | 2.182 | 1.865 | 2.03 | 526 | 0.157 | 8.42% |
6 Months | 1.896 | 2.182 | 1.806 | 1.96 | 1,214 | 0.126 | 6.65% |
1 Year | 1.753 | 2.182 | 1.67 | 1.94 | 1,139 | 0.269 | 15.35% |
3 Years | 1.753 | 2.182 | 1.67 | 1.94 | 1,139 | 0.269 | 15.35% |
5 Years | 1.753 | 2.182 | 1.67 | 1.94 | 1,139 | 0.269 | 15.35% |
FGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.006 | 0.00 | 0.20% | 2.022 | 2.022 | 2.006 | 3,350 |
27 May 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
24 May 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
23 May 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
22 May 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
21 May 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
20 May 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
17 May 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
16 May 2024 | 2.002 | -0.03 | -1.48% | 2.006 | 2.006 | 2.002 | 151 |
15 May 2024 | 2.032 | 0.04 | 2.11% | 2.058 | 2.058 | 2.028 | 157 |
14 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
13 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
10 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
09 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
08 May 2024 | 1.99 | 0.04 | 2.10% | 1.99 | 1.99 | 1.99 | 99 |
07 May 2024 | 1.949 | 0.00 | 0.00% | 1.949 | 1.949 | 1.949 | 0.00 |
06 May 2024 | 1.949 | 0.00 | 0.00% | 1.949 | 1.949 | 1.949 | 0.00 |
03 May 2024 | 1.949 | 0.00 | 0.00% | 1.949 | 1.949 | 1.949 | 0.00 |
02 May 2024 | 1.949 | -0.07 | -3.51% | 1.98 | 1.98 | 1.949 | 7 |
30 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
29 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |