Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732138020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732051620 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1731965220 | 1.79 | 0.04 | 2.34 | 1.79 | 1.79 | 1.79 | 1000 |
| 1731705960 | 1.749 | 0.05 | 3.13 | 1.749 | 1.749 | 1.749 | 24 |
| 1731619560 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731533160 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731446760 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731360360 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731101160 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1731014760 | 1.696 | 0.04 | 2.35 | 1.696 | 1.696 | 1.696 | 315 |
| 1730928360 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730841960 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730755560 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730496360 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730409960 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730323560 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730237160 | 1.657 | 0 | 0.00 | 1.657 | 1.657 | 1.657 | 0 |
| 1730150760 | 1.657 | 0.02 | 1.47 | 1.654 | 1.657 | 1.654 | 2705 |
| 1729887960 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729801560 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729715160 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729628760 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729542360 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729283160 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729196760 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729110360 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1729023960 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1728937560 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1728678360 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1728591960 | 1.633 | -0.01 | -0.31 | 1.633 | 1.633 | 1.633 | 250 |
| 1728505560 | 1.6379999 | 0 | 0.00 | 1.6379999 | 1.6379999 | 1.6379999 | 0 |
| 1728419160 | 1.6379999 | -0.02 | -1.09 | 1.6379999 | 1.6379999 | 1.6379999 | 50 |
| 1728332820 | 1.656 | 0 | 0.00 | 1.656 | 1.656 | 1.656 | 0 |
| 1728073620 | 1.656 | 0 | 0.00 | 1.656 | 1.656 | 1.656 | 0 |
| 1727987220 | 1.656 | -0.08 | -4.44 | 1.653 | 1.656 | 1.653 | 2400 |
| 1727900820 | 1.733 | -0.05 | -2.75 | 1.733 | 1.733 | 1.733 | 1485 |
| 1727814420 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727728020 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727468820 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727382420 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727296020 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727209620 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1727123220 | 1.782 | 0 | 0.00 | 1.782 | 1.782 | 1.782 | 0 |
| 1726864020 | 1.782 | -0.08 | -4.25 | 1.782 | 1.782 | 1.782 | 120 |
| 1726777560 | 1.861 | 0 | 0.00 | 1.861 | 1.861 | 1.861 | 0 |
| 1726691160 | 1.861 | 0 | 0.00 | 1.861 | 1.861 | 1.861 | 0 |
| 1726604760 | 1.861 | 0.02 | 0.98 | 1.861 | 1.861 | 1.861 | 1 |
| 1726518420 | 1.843 | -0 | -0.16 | 1.843 | 1.843 | 1.843 | 6 |
| 1726259160 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1726172760 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1726086360 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1725999960 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1725913560 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1725654360 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1725567960 | 1.846 | 0 | 0.00 | 1.846 | 1.846 | 1.846 | 0 |
| 1725481560 | 1.846 | -0.02 | -0.91 | 1.846 | 1.846 | 1.846 | 150 |
| 1725395160 | 1.863 | -0.02 | -0.80 | 1.863 | 1.863 | 1.863 | 1 |
| 1725308760 | 1.878 | 0.02 | 1.35 | 1.878 | 1.878 | 1.878 | 6 |
| 1725001200 | 1.853 | 0 | 0.00 | 1.853 | 1.853 | 1.853 | 0 |
| 1724914800 | 1.853 | 0 | 0.00 | 1.853 | 1.853 | 1.853 | 0 |
| 1724828400 | 1.853 | 0 | 0.00 | 1.853 | 1.853 | 1.853 | 0 |
| 1724742000 | 1.853 | 0 | 0.00 | 1.853 | 1.853 | 1.853 | 0 |
| 1724655600 | 1.853 | 0 | 0.00 | 1.853 | 1.853 | 1.853 | 0 |
| 1724396400 | 1.853 | 0 | 0.00 | 1.853 | 1.853 | 1.853 | 0 |
| 1724310000 | 1.853 | 0 | 0.00 | 1.853 | 1.853 | 1.853 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
