Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.253807106599 | 1.97 | 1.97 | 1.97 | 1212 | 1.97 | DE |
| 4 | 0.08 | 4.24403183024 | 1.885 | 1.97 | 1.731 | 4024 | 1.82226403 | DE |
| 12 | -0.008 | -0.405473897618 | 1.973 | 2.22 | 1.731 | 2788 | 1.87840614 | DE |
| 26 | 0.311 | 18.8029020556 | 1.654 | 2.22 | 1.654 | 1962 | 1.87425197 | DE |
| 52 | -0.015 | -0.757575757576 | 1.98 | 2.22 | 1.633 | 1379 | 1.88163213 | DE |
| 156 | 0.212 | 12.0935539076 | 1.753 | 2.22 | 1.633 | 1296 | 1.90367405 | DE |
| 260 | 0.212 | 12.0935539076 | 1.753 | 2.22 | 1.633 | 1296 | 1.90367405 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 1.889 | 0 | 0.00 | 1.889 | 1.889 | 1.889 | 0 |
| 1745440020 | 1.889 | 0 | 0.00 | 1.889 | 1.889 | 1.889 | 0 |
| 1745353620 | 1.889 | 0 | 0.00 | 1.889 | 1.889 | 1.889 | 0 |
| 1744921620 | 1.889 | 0 | 0.00 | 1.889 | 1.889 | 1.889 | 0 |
| 1744835220 | 1.889 | 0 | 0.00 | 1.889 | 1.889 | 1.889 | 0 |
| 1744748820 | 1.889 | 0.03 | 1.83 | 1.868 | 1.89 | 1.868 | 12908 |
| 1744662420 | 1.855 | 0.09 | 4.80 | 1.855 | 1.855 | 1.855 | 1000 |
| 1744403220 | 1.77 | 0.01 | 0.74 | 1.77 | 1.77 | 1.77 | 2259 |
| 1744316820 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 0 |
| 1744230420 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 0 |
| 1744144020 | 1.757 | 0 | 0.00 | 1.757 | 1.757 | 1.757 | 300 |
| 1744057620 | 1.757 | 0.03 | 1.50 | 1.757 | 1.757 | 1.757 | 2000 |
| 1743798420 | 1.731 | -0.15 | -8.17 | 1.731 | 1.731 | 1.731 | 5983 |
| 1743712020 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1743625620 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1743539220 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1743452820 | 1.885 | -0.14 | -6.68 | 1.885 | 1.885 | 1.885 | 4575 |
| 1743197220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1743110820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1743024420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1742938020 | 2.02 | -0.03 | -1.37 | 2.02 | 2.02 | 2.02 | 1 |
| 1742851620 | 2.048 | -0.17 | -7.75 | 2.0139999 | 2.048 | 2.0139999 | 93 |
| 1742592420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1742506020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1742419620 | 2.22 | 0.12 | 5.61 | 2.22 | 2.22 | 2.22 | 64 |
| 1742333220 | 2.102 | 0 | 0.00 | 2.102 | 2.102 | 2.102 | 0 |
| 1742246820 | 2.102 | 0.02 | 1.15 | 2.102 | 2.102 | 2.102 | 1 |
| 1741987620 | 2.0779999 | 0 | 0.00 | 2.0779999 | 2.0779999 | 2.0779999 | 0 |
| 1741901220 | 2.0779999 | 0.15 | 7.61 | 2.1 | 2.1 | 2.0779999 | 8350 |
| 1741814820 | 1.931 | 0 | 0.00 | 1.931 | 1.931 | 1.931 | 0 |
| 1741728420 | 1.931 | 0 | 0.00 | 1.931 | 1.931 | 1.931 | 0 |
| 1741642020 | 1.931 | 0 | 0.00 | 1.931 | 1.931 | 1.931 | 0 |
| 1741382820 | 1.931 | 0 | 0.00 | 1.931 | 1.931 | 1.931 | 0 |
| 1741296420 | 1.931 | 0 | 0.00 | 1.931 | 1.931 | 1.931 | 0 |
| 1741210020 | 1.931 | 0 | 0.00 | 1.931 | 1.931 | 1.931 | 0 |
| 1741123620 | 1.931 | 0 | 0.00 | 1.931 | 1.931 | 1.931 | 0 |
| 1741037220 | 1.931 | 0 | 0.00 | 1.931 | 1.931 | 1.931 | 0 |
| 1740778020 | 1.931 | 0 | 0.00 | 1.931 | 1.931 | 1.931 | 0 |
| 1740691620 | 1.931 | -0.01 | -0.67 | 1.945 | 1.945 | 1.931 | 2120 |
| 1740605220 | 1.944 | 0 | 0.00 | 1.944 | 1.944 | 1.944 | 0 |
| 1740518820 | 1.944 | 0 | 0.00 | 1.944 | 1.944 | 1.944 | 0 |
| 1740432420 | 1.944 | 0 | 0.00 | 1.944 | 1.944 | 1.944 | 0 |
| 1740173220 | 1.944 | 0 | 0.00 | 1.944 | 1.944 | 1.944 | 0 |
| 1740086820 | 1.944 | 0 | 0.00 | 1.944 | 1.944 | 1.944 | 0 |
| 1740000420 | 1.944 | 0 | 0.21 | 1.944 | 1.944 | 1.944 | 2630 |
| 1739914020 | 1.94 | -0.03 | -1.67 | 1.94 | 1.94 | 1.94 | 636 |
| 1739827620 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1739568420 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1739482020 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1739395620 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1739309220 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1739222820 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1738963620 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1738877220 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1738790820 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1738704420 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1738618020 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1738358820 | 1.973 | -0.01 | -0.50 | 1.973 | 1.973 | 1.973 | 60 |
| 1738272420 | 1.983 | 0.05 | 2.48 | 1.983 | 1.983 | 1.983 | 2557 |
| 1738186020 | 1.935 | -0.04 | -1.83 | 1.935 | 1.935 | 1.935 | 2557 |
| 1738044000 | 1.971 | 0 | 0.00 | 1.971 | 1.971 | 1.971 | 0 |
| 1737957600 | 1.971 | 0 | 0.00 | 1.971 | 1.971 | 1.971 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
