Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XNJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 6,842.20 | 31.20 | 0.46% | 6,811.00 | 6,878.40 | 6,811.00 | 0 |
| 01 May 2024 | 6,811.00 | -85.60 | -1.24% | 6,896.60 | 6,896.60 | 6,786.70 | 0 |
| 30 Abr 2024 | 6,896.60 | -36.60 | -0.53% | 6,933.20 | 6,934.90 | 6,875.10 | 0 |
| 29 Abr 2024 | 6,933.20 | 84.10 | 1.23% | 6,849.10 | 6,937.40 | 6,849.10 | 0 |
| 26 Abr 2024 | 6,849.10 | -155.30 | -2.22% | 7,004.40 | 7,004.40 | 6,842.50 | 0 |
| 24 Abr 2024 | 7,004.40 | -39.00 | -0.55% | 7,043.40 | 7,053.20 | 6,981.90 | 0 |
| 23 Abr 2024 | 7,043.40 | -20.40 | -0.29% | 7,063.80 | 7,063.80 | 6,994.40 | 0 |
| 22 Abr 2024 | 7,063.80 | 105.10 | 1.51% | 6,958.70 | 7,069.30 | 6,958.70 | 0 |
| 19 Abr 2024 | 6,958.70 | -72.80 | -1.04% | 7,031.50 | 7,031.50 | 6,893.60 | 0 |
| 18 Abr 2024 | 7,031.50 | 28.00 | 0.40% | 7,003.50 | 7,050.10 | 6,993.70 | 0 |
| 17 Abr 2024 | 7,003.50 | -4.50 | -0.06% | 7,008.00 | 7,029.50 | 6,975.20 | 0 |
| 16 Abr 2024 | 7,008.00 | -98.10 | -1.38% | 7,106.10 | 7,106.10 | 6,982.90 | 0 |
| 15 Abr 2024 | 7,106.10 | -63.30 | -0.88% | 7,169.40 | 7,169.40 | 7,095.60 | 0 |
| 12 Abr 2024 | 7,169.40 | -23.30 | -0.32% | 7,192.70 | 7,192.70 | 7,153.90 | 0 |
| 11 Abr 2024 | 7,192.70 | -30.40 | -0.42% | 7,223.10 | 7,223.10 | 7,130.80 | 0 |
| 10 Abr 2024 | 7,223.10 | 54.40 | 0.76% | 7,168.70 | 7,231.20 | 7,168.70 | 0 |
| 09 Abr 2024 | 7,168.70 | 39.50 | 0.55% | 7,129.20 | 7,183.10 | 7,126.30 | 0 |
| 08 Abr 2024 | 7,129.20 | 46.60 | 0.66% | 7,082.60 | 7,150.00 | 7,073.20 | 0 |
| 05 Abr 2024 | 7,082.60 | -41.60 | -0.58% | 7,124.20 | 7,124.20 | 7,057.70 | 0 |
| 04 Abr 2024 | 7,124.20 | 44.70 | 0.63% | 7,079.50 | 7,124.20 | 7,077.00 | 0 |
| 03 Abr 2024 | 7,079.50 | -52.50 | -0.74% | 7,132.00 | 7,142.00 | 7,062.00 | 0 |
| 02 Abr 2024 | 7,132.00 | -49.20 | -0.69% | 7,181.20 | 7,181.20 | 7,110.30 | 0 |
| 28 Mar 2024 | 7,181.20 | 77.40 | 1.09% | 7,103.80 | 7,191.20 | 7,103.80 | 0 |
| 27 Mar 2024 | 7,103.80 | 85.40 | 1.22% | 7,018.40 | 7,105.10 | 7,018.40 | 0 |
| 26 Mar 2024 | 7,018.40 | -31.90 | -0.45% | 7,050.30 | 7,050.30 | 7,007.40 | 0 |
| 25 Mar 2024 | 7,050.30 | 12.20 | 0.17% | 7,038.10 | 7,072.60 | 7,037.00 | 0 |
| 22 Mar 2024 | 7,038.10 | 11.00 | 0.16% | 7,027.10 | 7,041.00 | 6,994.60 | 0 |
| 21 Mar 2024 | 7,027.10 | 85.50 | 1.23% | 6,941.60 | 7,028.80 | 6,941.60 | 0 |
| 20 Mar 2024 | 6,941.60 | -4.10 | -0.06% | 6,945.70 | 6,980.40 | 6,933.00 | 0 |
| 19 Mar 2024 | 6,945.70 | -12.70 | -0.18% | 6,958.40 | 6,968.40 | 6,899.90 | 0 |
| 18 Mar 2024 | 6,958.40 | 14.90 | 0.21% | 6,943.50 | 6,965.90 | 6,914.80 | 0 |
| 15 Mar 2024 | 6,943.50 | -56.90 | -0.81% | 7,000.40 | 7,000.40 | 6,902.50 | 0 |
| 14 Mar 2024 | 7,000.40 | 2.30 | 0.03% | 6,998.10 | 7,014.50 | 6,978.10 | 0 |
| 13 Mar 2024 | 6,998.10 | -29.10 | -0.41% | 7,027.20 | 7,027.20 | 6,985.30 | 0 |
| 12 Mar 2024 | 7,027.20 | -20.00 | -0.28% | 7,047.20 | 7,062.40 | 6,996.90 | 0 |
| 11 Mar 2024 | 7,047.20 | -88.40 | -1.24% | 7,135.60 | 7,135.60 | 7,035.00 | 0 |
| 07 Mar 2024 | 7,135.60 | -1.50 | -0.02% | 7,137.10 | 7,155.50 | 7,108.50 | 0 |
| 06 Mar 2024 | 7,137.10 | 93.70 | 1.33% | 7,043.40 | 7,137.10 | 7,043.40 | 0 |
| 05 Mar 2024 | 7,043.40 | 16.90 | 0.24% | 7,026.50 | 7,048.60 | 7,016.40 | 0 |
| 04 Mar 2024 | 7,026.50 | 6.00 | 0.09% | 7,020.50 | 7,034.20 | 6,974.30 | 0 |
| 03 Mar 2024 | 7,020.50 | -28.70 | -0.41% | 7,049.20 | 7,051.10 | 6,991.10 | 0 |
| 29 Feb 2024 | 7,049.20 | 23.00 | 0.33% | 7,026.20 | 7,063.70 | 7,023.60 | 0 |
| 28 Feb 2024 | 7,026.20 | 33.00 | 0.47% | 6,993.20 | 7,051.30 | 6,983.30 | 0 |
| 27 Feb 2024 | 6,993.20 | 7.20 | 0.10% | 6,986.00 | 7,015.40 | 6,950.00 | 0 |
| 26 Feb 2024 | 6,986.00 | 24.10 | 0.35% | 6,961.90 | 6,997.60 | 6,931.10 | 0 |
| 25 Feb 2024 | 6,961.90 | -50.40 | -0.72% | 7,012.30 | 7,014.70 | 6,924.00 | 0 |
| 22 Feb 2024 | 7,012.30 | 11.60 | 0.17% | 7,000.70 | 7,050.20 | 6,979.60 | 0 |
| 21 Feb 2024 | 7,000.70 | 27.10 | 0.39% | 6,973.60 | 7,021.70 | 6,959.90 | 0 |
| 20 Feb 2024 | 6,973.60 | -27.10 | -0.39% | 7,000.70 | 7,006.50 | 6,956.80 | 0 |
| 19 Feb 2024 | 7,000.70 | 12.80 | 0.18% | 6,987.90 | 7,012.00 | 6,960.40 | 0 |
| 18 Feb 2024 | 6,987.90 | 24.90 | 0.36% | 6,963.00 | 7,005.70 | 6,963.00 | 0 |
| 15 Feb 2024 | 6,963.00 | 28.70 | 0.41% | 6,934.30 | 6,994.20 | 6,931.30 | 0 |
| 14 Feb 2024 | 6,934.30 | 82.00 | 1.20% | 6,852.30 | 6,934.30 | 6,852.00 | 0 |
| 13 Feb 2024 | 6,852.30 | 17.50 | 0.26% | 6,834.80 | 6,861.90 | 6,803.40 | 0 |
| 12 Feb 2024 | 6,834.80 | -24.40 | -0.36% | 6,859.20 | 6,887.70 | 6,834.80 | 0 |
| 11 Feb 2024 | 6,859.20 | 16.90 | 0.25% | 6,842.30 | 6,896.10 | 6,842.30 | 0 |
| 08 Feb 2024 | 6,842.30 | -0.50 | -0.01% | 6,842.80 | 6,860.50 | 6,814.80 | 0 |
| 07 Feb 2024 | 6,842.80 | 2.90 | 0.04% | 6,839.90 | 6,882.80 | 6,838.40 | 0 |
| 06 Feb 2024 | 6,839.90 | 46.20 | 0.68% | 6,793.70 | 6,864.30 | 6,793.70 | 0 |
| 05 Feb 2024 | 6,793.70 | -40.30 | -0.59% | 6,834.00 | 6,834.00 | 6,764.80 | 0 |
| 04 Feb 2024 | 6,834.00 | -27.80 | -0.41% | 6,861.80 | 6,861.80 | 6,788.50 | 0 |
