Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 92,125.90 | 640.40 | 0.70% | 91,485.50 | 92,146.20 | 91,485.50 | 0 |
| 03 May 2024 | 91,485.50 | 503.60 | 0.55% | 90,981.90 | 91,620.50 | 90,981.90 | 0 |
| 02 May 2024 | 90,981.90 | 208.70 | 0.23% | 90,777.70 | 91,329.70 | 90,777.70 | 0 |
| 01 May 2024 | 90,773.20 | -1,128.70 | -1.23% | 91,901.90 | 91,901.90 | 90,611.50 | 0 |
| 30 Abr 2024 | 91,901.90 | 320.10 | 0.35% | 91,581.80 | 91,901.90 | 91,413.80 | 0 |
| 29 Abr 2024 | 91,581.80 | 737.10 | 0.81% | 90,844.70 | 91,690.00 | 90,844.70 | 0 |
| 26 Abr 2024 | 90,844.70 | -1,284.20 | -1.39% | 92,128.90 | 92,128.90 | 90,751.00 | 0 |
| 24 Abr 2024 | 92,128.90 | -6.10 | -0.01% | 92,135.00 | 92,621.10 | 92,089.00 | 0 |
| 23 Abr 2024 | 92,135.00 | 411.90 | 0.45% | 91,723.10 | 92,271.90 | 91,715.70 | 0 |
| 22 Abr 2024 | 91,723.10 | 981.80 | 1.08% | 90,741.30 | 92,076.00 | 90,741.30 | 0 |
| 19 Abr 2024 | 90,741.30 | -897.20 | -0.98% | 91,638.50 | 91,638.50 | 89,846.10 | 0 |
| 18 Abr 2024 | 91,638.50 | 437.90 | 0.48% | 91,200.60 | 91,815.30 | 91,200.60 | 0 |
| 17 Abr 2024 | 91,200.60 | -78.90 | -0.09% | 91,283.40 | 91,571.90 | 91,093.50 | 0 |
| 16 Abr 2024 | 91,279.50 | -1,679.00 | -1.81% | 92,958.50 | 92,958.50 | 90,959.20 | 0 |
| 15 Abr 2024 | 92,958.50 | -422.80 | -0.45% | 93,384.90 | 93,395.10 | 92,750.30 | 0 |
| 12 Abr 2024 | 93,381.30 | -305.70 | -0.33% | 93,687.00 | 93,687.00 | 93,108.70 | 0 |
| 11 Abr 2024 | 93,687.00 | -418.20 | -0.44% | 94,105.20 | 94,105.20 | 92,949.90 | 0 |
| 10 Abr 2024 | 94,105.20 | 290.30 | 0.31% | 93,814.90 | 94,355.60 | 93,814.90 | 0 |
| 09 Abr 2024 | 93,814.90 | 612.00 | 0.66% | 93,393.30 | 93,944.60 | 93,393.30 | 0 |
| 08 Abr 2024 | 93,202.90 | 0.00 | 0.00% | 93,202.90 | 93,202.90 | 93,202.90 | 0 |
| 05 Abr 2024 | 93,202.90 | -528.40 | -0.56% | 93,731.30 | 93,731.30 | 92,821.40 | 0 |
| 04 Abr 2024 | 93,731.30 | 418.40 | 0.45% | 93,314.00 | 93,935.60 | 93,314.00 | 0 |
| 03 Abr 2024 | 93,312.90 | -1,263.00 | -1.34% | 94,575.90 | 94,669.20 | 93,173.00 | 0 |
| 02 Abr 2024 | 94,575.90 | -105.20 | -0.11% | 94,683.70 | 94,847.80 | 94,335.00 | 0 |
| 28 Mar 2024 | 94,681.10 | 926.20 | 0.99% | 93,754.90 | 94,733.50 | 93,754.90 | 0 |
| 27 Mar 2024 | 93,754.90 | 477.20 | 0.51% | 93,282.80 | 93,754.90 | 93,181.80 | 0 |
| 26 Mar 2024 | 93,277.70 | -373.00 | -0.40% | 93,657.80 | 93,662.30 | 93,223.10 | 0 |
| 25 Mar 2024 | 93,650.70 | 497.40 | 0.53% | 93,154.50 | 94,039.60 | 93,154.50 | 0 |
| 22 Mar 2024 | 93,153.30 | -136.90 | -0.15% | 93,290.20 | 93,348.20 | 92,770.30 | 0 |
| 21 Mar 2024 | 93,290.20 | 1,039.20 | 1.13% | 92,256.80 | 93,353.10 | 92,256.80 | 0 |
| 20 Mar 2024 | 92,251.00 | -88.90 | -0.10% | 92,340.60 | 92,759.00 | 92,236.70 | 0 |
| 19 Mar 2024 | 92,339.90 | 331.90 | 0.36% | 92,011.70 | 92,397.00 | 91,904.60 | 0 |
| 18 Mar 2024 | 92,008.00 | 69.50 | 0.08% | 91,941.20 | 92,051.90 | 91,602.40 | 0 |
| 15 Mar 2024 | 91,938.50 | -515.10 | -0.56% | 92,458.00 | 92,458.00 | 90,992.70 | 0 |
| 14 Mar 2024 | 92,453.60 | -182.20 | -0.20% | 92,643.20 | 92,820.30 | 92,294.70 | 0 |
| 13 Mar 2024 | 92,635.80 | 217.20 | 0.24% | 92,433.10 | 92,784.40 | 92,410.20 | 0 |
| 12 Mar 2024 | 92,418.60 | 103.00 | 0.11% | 92,319.00 | 92,707.70 | 92,282.20 | 0 |
| 11 Mar 2024 | 92,315.60 | -1,670.20 | -1.78% | 94,025.40 | 94,025.40 | 92,226.60 | 0 |
| 07 Mar 2024 | 93,985.80 | 998.90 | 1.07% | 92,988.60 | 94,058.70 | 92,988.60 | 0 |
| 06 Mar 2024 | 92,986.90 | 729.80 | 0.79% | 92,627.00 | 93,027.00 | 92,459.00 | 0 |
| 05 Mar 2024 | 92,257.10 | 147.90 | 0.16% | 92,145.70 | 92,313.30 | 91,800.00 | 0 |
| 04 Mar 2024 | 92,109.20 | -81.20 | -0.09% | 92,247.30 | 92,443.20 | 91,960.50 | 0 |
| 03 Mar 2024 | 92,190.40 | -106.70 | -0.12% | 92,307.40 | 92,587.40 | 92,078.70 | 0 |
| 29 Feb 2024 | 92,297.10 | 591.30 | 0.64% | 91,738.20 | 92,297.10 | 91,712.10 | 0 |
| 28 Feb 2024 | 91,705.80 | 486.20 | 0.53% | 91,250.00 | 91,766.80 | 90,900.10 | 0 |
| 27 Feb 2024 | 91,219.60 | 115.60 | 0.13% | 91,250.30 | 91,479.20 | 90,947.80 | 0 |
| 26 Feb 2024 | 91,104.00 | 128.20 | 0.14% | 90,983.20 | 91,124.80 | 90,483.80 | 0 |
| 25 Feb 2024 | 90,975.80 | 153.70 | 0.17% | 90,865.80 | 91,338.30 | 90,781.30 | 0 |
| 22 Feb 2024 | 90,822.10 | 391.50 | 0.43% | 90,437.90 | 91,031.50 | 90,437.90 | 0 |
| 21 Feb 2024 | 90,430.60 | 54.60 | 0.06% | 90,396.30 | 90,492.30 | 90,115.40 | 0 |
| 20 Feb 2024 | 90,376.00 | -445.30 | -0.49% | 90,977.10 | 90,977.10 | 90,106.30 | 0 |
| 19 Feb 2024 | 90,821.30 | -13.20 | -0.01% | 90,893.00 | 90,961.90 | 90,521.50 | 0 |
| 18 Feb 2024 | 90,834.50 | 80.40 | 0.09% | 90,754.10 | 91,050.10 | 90,693.40 | 0 |
| 15 Feb 2024 | 90,754.10 | 623.30 | 0.69% | 90,130.80 | 91,023.70 | 90,130.80 | 0 |
| 14 Feb 2024 | 90,130.80 | 699.10 | 0.78% | 89,443.80 | 90,315.30 | 89,336.90 | 0 |
| 13 Feb 2024 | 89,431.70 | -661.70 | -0.73% | 90,093.40 | 90,093.40 | 88,740.20 | 0 |
| 12 Feb 2024 | 90,093.40 | -134.40 | -0.15% | 90,227.80 | 90,438.40 | 90,038.80 | 0 |
| 11 Feb 2024 | 90,227.80 | -354.50 | -0.39% | 90,582.30 | 90,582.30 | 90,162.50 | 0 |
| 08 Feb 2024 | 90,582.30 | 66.30 | 0.07% | 90,516.00 | 90,713.30 | 90,388.10 | 0 |
| 07 Feb 2024 | 90,516.00 | 277.30 | 0.31% | 90,238.60 | 90,789.90 | 90,238.60 | 0 |
| 06 Feb 2024 | 90,238.70 | 407.00 | 0.45% | 89,832.70 | 90,584.40 | 89,832.70 | 0 |
