Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XNV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 45.00 | -0.30 | -0.66% | 45.30 | 45.40 | 45.00 | 0 |
| 29 Abr 2024 | 45.30 | -0.70 | -1.52% | 46.00 | 46.00 | 45.20 | 0 |
| 26 Abr 2024 | 46.00 | 1.30 | 2.91% | 44.70 | 46.10 | 44.70 | 0 |
| 24 Abr 2024 | 44.70 | 0.00 | 0.00% | 44.70 | 44.70 | 44.20 | 0 |
| 23 Abr 2024 | 44.70 | -0.40 | -0.89% | 45.10 | 45.10 | 44.50 | 0 |
| 22 Abr 2024 | 45.10 | -0.90 | -1.96% | 46.00 | 46.00 | 44.70 | 0 |
| 19 Abr 2024 | 46.00 | 0.90 | 2.00% | 45.10 | 46.90 | 45.10 | 0 |
| 18 Abr 2024 | 45.10 | -0.40 | -0.88% | 45.50 | 45.50 | 44.90 | 0 |
| 17 Abr 2024 | 45.50 | 0.10 | 0.22% | 45.40 | 45.60 | 45.10 | 0 |
| 16 Abr 2024 | 45.40 | 1.60 | 3.65% | 43.80 | 45.70 | 43.80 | 0 |
| 15 Abr 2024 | 43.80 | 0.40 | 0.92% | 43.40 | 44.00 | 43.40 | 0 |
| 12 Abr 2024 | 43.40 | 0.30 | 0.70% | 43.10 | 43.60 | 43.10 | 0 |
| 11 Abr 2024 | 43.10 | 0.40 | 0.94% | 42.70 | 43.80 | 42.70 | 0 |
| 10 Abr 2024 | 42.70 | -0.20 | -0.47% | 43.00 | 43.00 | 42.50 | 0 |
| 09 Abr 2024 | 42.90 | -0.60 | -1.38% | 43.30 | 43.30 | 42.80 | 0 |
| 08 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
| 05 Abr 2024 | 43.50 | 0.50 | 1.16% | 43.00 | 43.80 | 43.00 | 0 |
| 04 Abr 2024 | 43.00 | -0.30 | -0.69% | 43.30 | 43.30 | 42.80 | 0 |
| 03 Abr 2024 | 43.30 | 1.10 | 2.61% | 42.20 | 43.50 | 42.10 | 0 |
| 02 Abr 2024 | 42.20 | 0.20 | 0.48% | 42.10 | 42.40 | 41.90 | 0 |
| 28 Mar 2024 | 42.00 | -0.80 | -1.87% | 42.90 | 42.90 | 42.00 | 0 |
| 27 Mar 2024 | 42.80 | -0.50 | -1.15% | 43.30 | 43.40 | 42.80 | 0 |
| 26 Mar 2024 | 43.30 | 0.40 | 0.93% | 42.90 | 43.30 | 42.90 | 0 |
| 25 Mar 2024 | 42.90 | -0.40 | -0.92% | 43.40 | 43.40 | 42.60 | 0 |
| 22 Mar 2024 | 43.30 | 0.10 | 0.23% | 43.20 | 43.70 | 43.20 | 0 |
| 21 Mar 2024 | 43.20 | -1.00 | -2.26% | 44.20 | 44.20 | 43.10 | 0 |
| 20 Mar 2024 | 44.20 | 0.10 | 0.23% | 44.10 | 44.20 | 43.70 | 0 |
| 19 Mar 2024 | 44.10 | -0.30 | -0.68% | 44.40 | 44.50 | 44.00 | 0 |
| 18 Mar 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.80 | 44.30 | 0 |
| 15 Mar 2024 | 44.40 | 0.50 | 1.14% | 43.90 | 45.30 | 43.90 | 0 |
| 14 Mar 2024 | 43.90 | 0.20 | 0.46% | 43.70 | 44.00 | 43.60 | 0 |
| 13 Mar 2024 | 43.70 | -0.20 | -0.46% | 43.90 | 43.90 | 43.60 | 0 |
| 12 Mar 2024 | 43.90 | -0.10 | -0.23% | 44.00 | 44.00 | 43.60 | 0 |
| 11 Mar 2024 | 44.00 | 1.60 | 3.77% | 42.40 | 44.10 | 42.40 | 0 |
| 07 Mar 2024 | 42.40 | -1.00 | -2.30% | 43.40 | 43.40 | 42.40 | 0 |
| 06 Mar 2024 | 43.40 | -0.60 | -1.36% | 43.70 | 43.90 | 43.30 | 0 |
| 05 Mar 2024 | 44.00 | -0.20 | -0.45% | 44.10 | 44.50 | 44.00 | 0 |
| 04 Mar 2024 | 44.20 | 0.10 | 0.23% | 44.00 | 44.30 | 43.90 | 0 |
| 03 Mar 2024 | 44.10 | 0.20 | 0.46% | 44.00 | 44.20 | 43.70 | 0 |
| 29 Feb 2024 | 43.90 | -0.60 | -1.35% | 44.50 | 44.50 | 43.90 | 0 |
| 28 Feb 2024 | 44.50 | -0.50 | -1.11% | 44.90 | 45.30 | 44.40 | 0 |
| 27 Feb 2024 | 45.00 | -0.10 | -0.22% | 44.90 | 45.20 | 44.70 | 0 |
| 26 Feb 2024 | 45.10 | -0.10 | -0.22% | 45.20 | 45.70 | 45.00 | 0 |
| 25 Feb 2024 | 45.20 | -0.10 | -0.22% | 45.30 | 45.40 | 44.80 | 0 |
| 22 Feb 2024 | 45.30 | -0.40 | -0.88% | 45.70 | 45.70 | 45.10 | 0 |
| 21 Feb 2024 | 45.70 | 0.00 | 0.00% | 45.70 | 46.00 | 45.60 | 0 |
| 20 Feb 2024 | 45.70 | 0.50 | 1.11% | 45.10 | 46.00 | 45.10 | 0 |
| 19 Feb 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.50 | 45.10 | 0 |
| 18 Feb 2024 | 45.20 | 0.00 | 0.00% | 45.30 | 45.40 | 45.00 | 0 |
| 15 Feb 2024 | 45.20 | -0.70 | -1.53% | 45.90 | 45.90 | 45.00 | 0 |
| 14 Feb 2024 | 45.90 | -0.70 | -1.50% | 46.60 | 46.70 | 45.70 | 0 |
| 13 Feb 2024 | 46.60 | 0.70 | 1.53% | 45.90 | 47.30 | 45.90 | 0 |
| 12 Feb 2024 | 45.90 | 0.20 | 0.44% | 45.80 | 45.90 | 45.50 | 0 |
| 11 Feb 2024 | 45.70 | 0.40 | 0.88% | 45.40 | 45.80 | 45.40 | 0 |
| 08 Feb 2024 | 45.30 | -0.10 | -0.22% | 45.40 | 45.50 | 45.20 | 0 |
| 07 Feb 2024 | 45.40 | -0.20 | -0.44% | 45.70 | 45.70 | 45.10 | 0 |
| 06 Feb 2024 | 45.60 | -0.40 | -0.87% | 46.10 | 46.10 | 45.30 | 0 |
| 05 Feb 2024 | 46.00 | 0.50 | 1.10% | 45.50 | 46.50 | 45.50 | 0 |
| 04 Feb 2024 | 45.50 | 0.90 | 2.02% | 44.70 | 45.90 | 44.70 | 0 |
| 01 Feb 2024 | 44.60 | -1.30 | -2.83% | 45.90 | 45.90 | 44.60 | 0 |
| 31 Ene 2024 | 45.90 | 1.10 | 2.46% | 44.90 | 46.00 | 44.90 | 0 |
