XPJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,618.30 | 25.50 | 1.60% | 1,592.80 | 1,628.00 | 1,592.80 | 0 |
02 May 2024 | 1,592.80 | 4.80 | 0.30% | 1,588.00 | 1,598.70 | 1,587.60 | 0 |
01 May 2024 | 1,588.00 | -19.80 | -1.23% | 1,607.80 | 1,607.80 | 1,577.20 | 0 |
30 Abr 2024 | 1,607.80 | 13.60 | 0.85% | 1,594.20 | 1,607.80 | 1,592.00 | 0 |
29 Abr 2024 | 1,594.20 | 25.10 | 1.60% | 1,569.10 | 1,602.50 | 1,569.10 | 0 |
26 Abr 2024 | 1,569.10 | -30.90 | -1.93% | 1,600.00 | 1,600.00 | 1,562.10 | 0 |
24 Abr 2024 | 1,600.00 | -3.20 | -0.20% | 1,603.20 | 1,625.90 | 1,597.90 | 0 |
23 Abr 2024 | 1,603.20 | 11.30 | 0.71% | 1,591.90 | 1,615.90 | 1,591.90 | 0 |
22 Abr 2024 | 1,591.90 | 15.50 | 0.98% | 1,576.40 | 1,596.40 | 1,576.40 | 0 |
19 Abr 2024 | 1,576.40 | -23.20 | -1.45% | 1,599.60 | 1,599.60 | 1,562.10 | 0 |
18 Abr 2024 | 1,599.60 | 8.70 | 0.55% | 1,590.90 | 1,599.70 | 1,577.40 | 0 |
17 Abr 2024 | 1,590.90 | -0.30 | -0.02% | 1,591.20 | 1,600.20 | 1,589.10 | 0 |
16 Abr 2024 | 1,591.20 | -32.30 | -1.99% | 1,623.50 | 1,623.50 | 1,579.50 | 0 |
15 Abr 2024 | 1,623.50 | -14.60 | -0.89% | 1,638.10 | 1,638.30 | 1,620.80 | 0 |
12 Abr 2024 | 1,638.10 | -11.80 | -0.72% | 1,649.90 | 1,649.90 | 1,634.60 | 0 |
11 Abr 2024 | 1,649.90 | -30.60 | -1.82% | 1,680.50 | 1,680.50 | 1,622.40 | 0 |
10 Abr 2024 | 1,680.50 | 19.50 | 1.17% | 1,661.00 | 1,680.50 | 1,660.10 | 0 |
09 Abr 2024 | 1,661.00 | -15.90 | -0.95% | 1,676.90 | 1,677.10 | 1,659.40 | 0 |
08 Abr 2024 | 1,676.90 | 2.80 | 0.17% | 1,674.10 | 1,689.30 | 1,673.60 | 0 |
05 Abr 2024 | 1,674.10 | -9.60 | -0.57% | 1,683.70 | 1,690.70 | 1,669.50 | 0 |
04 Abr 2024 | 1,683.70 | 12.50 | 0.75% | 1,671.20 | 1,692.80 | 1,671.20 | 0 |
03 Abr 2024 | 1,671.20 | -57.10 | -3.30% | 1,728.30 | 1,728.30 | 1,664.70 | 0 |
02 Abr 2024 | 1,728.30 | -15.30 | -0.88% | 1,743.60 | 1,747.30 | 1,724.80 | 0 |
28 Mar 2024 | 1,743.60 | 29.60 | 1.73% | 1,714.00 | 1,752.20 | 1,714.00 | 0 |
27 Mar 2024 | 1,714.00 | 2.20 | 0.13% | 1,711.80 | 1,714.30 | 1,705.40 | 0 |
26 Mar 2024 | 1,711.80 | -11.60 | -0.67% | 1,723.40 | 1,723.40 | 1,696.10 | 0 |
25 Mar 2024 | 1,723.40 | 30.20 | 1.78% | 1,693.20 | 1,727.20 | 1,688.90 | 0 |
22 Mar 2024 | 1,693.20 | 24.70 | 1.48% | 1,668.50 | 1,693.20 | 1,665.70 | 0 |
21 Mar 2024 | 1,668.50 | 23.10 | 1.40% | 1,645.40 | 1,672.70 | 1,645.40 | 0 |
20 Mar 2024 | 1,645.40 | 0.50 | 0.03% | 1,644.90 | 1,650.60 | 1,635.80 | 0 |
19 Mar 2024 | 1,644.90 | 18.40 | 1.13% | 1,626.50 | 1,649.50 | 1,626.40 | 0 |
18 Mar 2024 | 1,626.50 | -32.90 | -1.98% | 1,659.40 | 1,659.40 | 1,621.10 | 0 |
15 Mar 2024 | 1,659.40 | 12.70 | 0.77% | 1,646.70 | 1,670.90 | 1,627.50 | 0 |
14 Mar 2024 | 1,646.70 | 0.10 | 0.01% | 1,646.60 | 1,654.20 | 1,635.80 | 0 |
13 Mar 2024 | 1,646.60 | 17.10 | 1.05% | 1,629.50 | 1,648.50 | 1,629.50 | 0 |
12 Mar 2024 | 1,629.50 | 2.20 | 0.14% | 1,627.30 | 1,636.90 | 1,616.90 | 0 |
11 Mar 2024 | 1,627.30 | -19.40 | -1.18% | 1,646.70 | 1,646.70 | 1,623.60 | 0 |
07 Mar 2024 | 1,646.70 | 15.50 | 0.95% | 1,631.20 | 1,648.20 | 1,627.60 | 0 |
06 Mar 2024 | 1,631.20 | 3.90 | 0.24% | 1,627.30 | 1,638.40 | 1,619.30 | 0 |
05 Mar 2024 | 1,627.30 | 7.50 | 0.46% | 1,619.80 | 1,633.80 | 1,618.50 | 0 |
04 Mar 2024 | 1,619.80 | -8.30 | -0.51% | 1,628.10 | 1,628.90 | 1,608.50 | 0 |
03 Mar 2024 | 1,628.10 | 23.30 | 1.45% | 1,604.80 | 1,636.70 | 1,603.40 | 0 |
29 Feb 2024 | 1,604.80 | 13.70 | 0.86% | 1,591.10 | 1,608.10 | 1,582.40 | 0 |
28 Feb 2024 | 1,591.10 | 26.10 | 1.67% | 1,565.00 | 1,593.10 | 1,564.00 | 0 |
27 Feb 2024 | 1,565.00 | 8.10 | 0.52% | 1,556.90 | 1,566.70 | 1,548.30 | 0 |
26 Feb 2024 | 1,556.90 | -12.70 | -0.81% | 1,569.60 | 1,570.00 | 1,545.50 | 0 |
25 Feb 2024 | 1,569.60 | 0.20 | 0.01% | 1,569.40 | 1,579.60 | 1,560.70 | 0 |
22 Feb 2024 | 1,569.40 | -2.10 | -0.13% | 1,571.50 | 1,582.20 | 1,569.40 | 0 |
21 Feb 2024 | 1,571.50 | -1.20 | -0.08% | 1,572.70 | 1,573.10 | 1,550.50 | 0 |
20 Feb 2024 | 1,572.70 | -1.00 | -0.06% | 1,573.70 | 1,589.30 | 1,570.10 | 0 |
19 Feb 2024 | 1,573.70 | 13.90 | 0.89% | 1,559.80 | 1,576.60 | 1,558.60 | 0 |
18 Feb 2024 | 1,559.80 | -36.20 | -2.27% | 1,596.00 | 1,596.10 | 1,552.90 | 0 |
15 Feb 2024 | 1,596.00 | 7.40 | 0.47% | 1,588.60 | 1,615.10 | 1,588.60 | 0 |
14 Feb 2024 | 1,588.60 | 52.60 | 3.42% | 1,536.00 | 1,591.30 | 1,536.00 | 0 |
13 Feb 2024 | 1,536.00 | -15.90 | -1.02% | 1,551.90 | 1,551.90 | 1,524.00 | 0 |
12 Feb 2024 | 1,551.90 | -0.90 | -0.06% | 1,552.80 | 1,567.00 | 1,551.00 | 0 |
11 Feb 2024 | 1,552.80 | -1.60 | -0.10% | 1,554.40 | 1,559.00 | 1,550.80 | 0 |
08 Feb 2024 | 1,554.40 | 5.80 | 0.37% | 1,548.60 | 1,560.40 | 1,548.30 | 0 |
07 Feb 2024 | 1,548.60 | 11.30 | 0.74% | 1,537.30 | 1,565.10 | 1,537.30 | 0 |
06 Feb 2024 | 1,537.30 | 15.10 | 0.99% | 1,522.20 | 1,550.60 | 1,522.20 | 0 |
05 Feb 2024 | 1,522.20 | -13.70 | -0.89% | 1,535.90 | 1,535.90 | 1,502.30 | 0 |
04 Feb 2024 | 1,535.90 | -11.90 | -0.77% | 1,547.80 | 1,547.80 | 1,518.20 | 0 |
01 Feb 2024 | 1,547.80 | 50.40 | 3.37% | 1,497.40 | 1,552.60 | 1,497.40 | 0 |