Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&P ASX 200 A REIT Index | XPJ | Australian Stock Exchange | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.20 | -0.20% | 1,600.00 | 01:11:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,603.20 | 1,597.90 | 1,625.90 | 1,600.00 | 1,603.20 |
Resumen Histórico XPJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1,603.20 | 11.30 | 0.71% | 1,591.90 | 1,615.90 | 1,591.90 | 0 |
| 22 Abr 2024 | 1,591.90 | 15.50 | 0.98% | 1,576.40 | 1,596.40 | 1,576.40 | 0 |
| 19 Abr 2024 | 1,576.40 | -23.20 | -1.45% | 1,599.60 | 1,599.60 | 1,562.10 | 0 |
| 18 Abr 2024 | 1,599.60 | 8.70 | 0.55% | 1,590.90 | 1,599.70 | 1,577.40 | 0 |
| 17 Abr 2024 | 1,590.90 | -0.30 | -0.02% | 1,591.20 | 1,600.20 | 1,589.10 | 0 |
| 16 Abr 2024 | 1,591.20 | -32.30 | -1.99% | 1,623.50 | 1,623.50 | 1,579.50 | 0 |
| 15 Abr 2024 | 1,623.50 | -14.60 | -0.89% | 1,638.10 | 1,638.30 | 1,620.80 | 0 |
| 12 Abr 2024 | 1,638.10 | -11.80 | -0.72% | 1,649.90 | 1,649.90 | 1,634.60 | 0 |
| 11 Abr 2024 | 1,649.90 | -30.60 | -1.82% | 1,680.50 | 1,680.50 | 1,622.40 | 0 |
| 10 Abr 2024 | 1,680.50 | 19.50 | 1.17% | 1,661.00 | 1,680.50 | 1,660.10 | 0 |
| 09 Abr 2024 | 1,661.00 | -15.90 | -0.95% | 1,676.90 | 1,677.10 | 1,659.40 | 0 |
| 08 Abr 2024 | 1,676.90 | 2.80 | 0.17% | 1,674.10 | 1,689.30 | 1,673.60 | 0 |
| 05 Abr 2024 | 1,674.10 | -9.60 | -0.57% | 1,683.70 | 1,690.70 | 1,669.50 | 0 |
| 04 Abr 2024 | 1,683.70 | 12.50 | 0.75% | 1,671.20 | 1,692.80 | 1,671.20 | 0 |
| 03 Abr 2024 | 1,671.20 | -57.10 | -3.30% | 1,728.30 | 1,728.30 | 1,664.70 | 0 |
| 02 Abr 2024 | 1,728.30 | -15.30 | -0.88% | 1,743.60 | 1,747.30 | 1,724.80 | 0 |
| 28 Mar 2024 | 1,743.60 | 29.60 | 1.73% | 1,714.00 | 1,752.20 | 1,714.00 | 0 |
| 27 Mar 2024 | 1,714.00 | 2.20 | 0.13% | 1,711.80 | 1,714.30 | 1,705.40 | 0 |
| 26 Mar 2024 | 1,711.80 | -11.60 | -0.67% | 1,723.40 | 1,723.40 | 1,696.10 | 0 |
| 25 Mar 2024 | 1,723.40 | 30.20 | 1.78% | 1,693.20 | 1,727.20 | 1,688.90 | 0 |
| 22 Mar 2024 | 1,693.20 | 24.70 | 1.48% | 1,668.50 | 1,693.20 | 1,665.70 | 0 |
