Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.2 | 1.88112640943 | 1764.9 | 1816 | 1764.9 | 0 | 0 | IX |
| 4 | 38.8 | 2.20542261127 | 1759.3 | 1836.7 | 1745.2 | 0 | 0 | IX |
| 12 | -5.4 | -0.299417798725 | 1803.5 | 1875 | 1718.4 | 0 | 0 | IX |
| 26 | 113.8 | 6.75651606008 | 1684.3 | 1897.3 | 1670 | 0 | 0 | IX |
| 52 | 245.3 | 15.7972694487 | 1552.8 | 1897.3 | 1524 | 0 | 0 | IX |
| 156 | 223.8 | 14.2158419615 | 1574.3 | 1897.3 | 1192.6 | 0 | 0 | IX |
| 260 | 93.7 | 5.49753578972 | 1704.4 | 1897.3 | 877.4 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739510100 | 1798.1 | 9.6 | 0.54 | 1788.5 | 1816 | 1788.5 | 0 |
| 1739423700 | 1788.5 | -5.9 | -0.33 | 1794.4 | 1797.8 | 1783 | 0 |
| 1739337300 | 1794.4 | -1.2 | -0.07 | 1795.6 | 1798.4 | 1787.1 | 0 |
| 1739250900 | 1795.6 | 7.1 | 0.40 | 1788.5 | 1797.7 | 1787.2 | 0 |
| 1739164500 | 1788.5 | -3 | -0.17 | 1791.5 | 1791.5 | 1776.8 | 0 |
| 1738905300 | 1791.5 | 2.2 | 0.12 | 1789.3 | 1805.3 | 1788 | 0 |
| 1738818900 | 1789.3 | 24.4 | 1.38 | 1764.9 | 1800.3 | 1764.9 | 0 |
| 1738732500 | 1764.9 | 14.7 | 0.84 | 1750.2 | 1768.3 | 1750.2 | 0 |
| 1738646100 | 1750.2 | -19.6 | -1.11 | 1769.8 | 1790.5 | 1750.2 | 0 |
| 1738559700 | 1769.8 | -28.6 | -1.59 | 1798.4 | 1798.4 | 1761.1 | 0 |
| 1738300500 | 1798.4 | 18.8 | 1.06 | 1779.6 | 1814.3 | 1779.6 | 0 |
| 1738214100 | 1779.6 | 2.9 | 0.16 | 1776.7 | 1786.6 | 1762.5 | 0 |
| 1738127700 | 1776.7 | 29.4 | 1.68 | 1747.3 | 1779.2 | 1747.3 | 0 |
| 1738041300 | 1747.3 | -61.1 | -3.38 | 1808.4 | 1811.6 | 1745.2 | 0 |
| 1737695700 | 1808.4 | 4.8 | 0.27 | 1803.6 | 1831.1 | 1803.6 | 0 |
| 1737609300 | 1803.6 | -17.6 | -0.97 | 1821.2 | 1821.4 | 1791.5 | 0 |
| 1737522900 | 1821.2 | 13.1 | 0.72 | 1808.1 | 1836.7 | 1807.7 | 0 |
| 1737436500 | 1808.1 | -3.7 | -0.20 | 1811.8 | 1830.1 | 1807.4 | 0 |
| 1737350100 | 1811.8 | 14.2 | 0.79 | 1797.6 | 1813.1 | 1797.6 | 0 |
| 1737090900 | 1797.6 | -2.8 | -0.16 | 1800.4 | 1811.7 | 1797.2 | 0 |
| 1737004500 | 1800.4 | 41.1 | 2.34 | 1759.3 | 1808.4 | 1759.3 | 0 |
| 1736918100 | 1759.3 | 2.2 | 0.13 | 1757.1 | 1777.7 | 1756.9 | 0 |
| 1736831700 | 1757.1 | 20.2 | 1.16 | 1736.9 | 1761.8 | 1736.9 | 0 |
| 1736745300 | 1736.9 | -30.9 | -1.75 | 1767.8 | 1767.8 | 1730.9 | 0 |
| 1736486100 | 1767.8 | -0.3 | -0.02 | 1768.1 | 1772.9 | 1759 | 0 |
| 1736399700 | 1768.1 | -3.7 | -0.21 | 1771.8 | 1774.4 | 1755.3 | 0 |
| 1736313300 | 1771.8 | -8.4 | -0.47 | 1780.2 | 1780.2 | 1766.6 | 0 |
| 1736226900 | 1780.2 | 7.1 | 0.40 | 1773.1 | 1783.2 | 1771.2 | 0 |
| 1736140500 | 1773.1 | 14.2 | 0.81 | 1758.9 | 1780.4 | 1758.6 | 0 |
| 1735881300 | 1758.9 | 21.8 | 1.25 | 1737.1 | 1763.9 | 1737 | 0 |
| 1735794900 | 1737.1 | 18.7 | 1.09 | 1718.4 | 1738.9 | 1718.4 | 0 |
| 1735617660 | 1718.4 | -30.7 | -1.76 | 1749.1 | 1754.3 | 1718.4 | 0 |
| 1735535700 | 1749.1 | -33.9 | -1.90 | 1783 | 1783 | 1743.2 | 0 |
| 1735276500 | 1783 | 6.4 | 0.36 | 1776.6 | 1784.8 | 1769.9 | 0 |
| 1735014060 | 1776.6 | 14.5 | 0.82 | 1762.1 | 1776.6 | 1762 | 0 |
| 1734930900 | 1762.1 | 33.2 | 1.92 | 1728.9 | 1766.5 | 1728.9 | 0 |
| 1734671700 | 1728.9 | -5.9 | -0.34 | 1734.8 | 1734.8 | 1720.2 | 0 |
| 1734585300 | 1734.8 | -28.6 | -1.62 | 1763.4 | 1763.4 | 1721.7 | 0 |
| 1734498900 | 1763.4 | 4.1 | 0.23 | 1759.3 | 1782.1 | 1759.3 | 0 |
| 1734412500 | 1759.3 | 22.1 | 1.27 | 1737.2 | 1765.8 | 1736.9 | 0 |
| 1734326100 | 1737.2 | -23.1 | -1.31 | 1760.3 | 1760.7 | 1737.2 | 0 |
| 1734066900 | 1760.3 | -13.6 | -0.77 | 1773.9 | 1773.9 | 1751.3 | 0 |
| 1733980500 | 1773.9 | -20.1 | -1.12 | 1794 | 1797.9 | 1772.2 | 0 |
| 1733894100 | 1794 | 15.6 | 0.88 | 1778.4 | 1795.1 | 1777.2 | 0 |
| 1733807700 | 1778.4 | -23.7 | -1.32 | 1802.1 | 1828.5 | 1769.8 | 0 |
| 1733721300 | 1802.1 | 5.4 | 0.30 | 1796.7 | 1824.7 | 1791.1 | 0 |
| 1733462100 | 1796.7 | -1.7 | -0.09 | 1798.4 | 1821.9 | 1792.4 | 0 |
| 1733375700 | 1798.4 | -24.4 | -1.34 | 1822.8 | 1840.2 | 1796.3 | 0 |
| 1733289300 | 1822.8 | -32 | -1.73 | 1854.8 | 1854.8 | 1801.1 | 0 |
| 1733202900 | 1854.8 | 8.9 | 0.48 | 1845.9 | 1860.8 | 1845.9 | 0 |
| 1733116500 | 1845.9 | -0.4 | -0.02 | 1846.3 | 1849.6 | 1840 | 0 |
| 1732857300 | 1846.3 | -15 | -0.81 | 1861.3 | 1861.3 | 1846.3 | 0 |
| 1732770900 | 1861.3 | -2.1 | -0.11 | 1863.4 | 1875 | 1857.7 | 0 |
| 1732684500 | 1863.4 | 12.1 | 0.65 | 1851.3 | 1869.1 | 1851.3 | 0 |
| 1732598100 | 1851.3 | 12.9 | 0.70 | 1838.4 | 1860.9 | 1838.4 | 0 |
| 1732511700 | 1838.4 | 28.7 | 1.59 | 1809.7 | 1852.5 | 1809.7 | 0 |
| 1732252500 | 1809.7 | 13.6 | 0.76 | 1796.1 | 1822.7 | 1796.1 | 0 |
| 1732166100 | 1796.1 | -7.4 | -0.41 | 1803.5 | 1805 | 1793.1 | 0 |
| 1732079700 | 1803.5 | -17.3 | -0.95 | 1820.8 | 1823.6 | 1798.5 | 0 |
| 1731993300 | 1820.8 | 14.2 | 0.79 | 1806.6 | 1838.9 | 1806.6 | 0 |
| 1731906900 | 1806.6 | -3.7 | -0.20 | 1810.3 | 1815.1 | 1803.3 | 0 |
| 1731647700 | 1810.3 | 9.9 | 0.55 | 1800.4 | 1823.4 | 1800.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
