Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 3,625.50 | 61.80 | 1.73% | 3,563.70 | 3,627.20 | 3,563.70 | 0 |
| 03 May 2024 | 3,563.70 | 54.50 | 1.55% | 3,509.20 | 3,583.60 | 3,509.20 | 0 |
| 02 May 2024 | 3,509.20 | 13.60 | 0.39% | 3,495.60 | 3,522.10 | 3,495.60 | 0 |
| 01 May 2024 | 3,495.60 | -44.40 | -1.25% | 3,540.00 | 3,540.00 | 3,472.30 | 0 |
| 30 Abr 2024 | 3,540.00 | 27.60 | 0.79% | 3,512.40 | 3,540.00 | 3,508.00 | 0 |
| 29 Abr 2024 | 3,512.40 | 58.20 | 1.68% | 3,454.20 | 3,529.30 | 3,454.20 | 0 |
| 26 Abr 2024 | 3,454.20 | -68.70 | -1.95% | 3,522.90 | 3,522.90 | 3,440.00 | 0 |
| 24 Abr 2024 | 3,522.90 | -8.00 | -0.23% | 3,530.90 | 3,577.70 | 3,519.10 | 0 |
| 23 Abr 2024 | 3,530.90 | 20.90 | 0.60% | 3,510.00 | 3,560.80 | 3,510.00 | 0 |
| 22 Abr 2024 | 3,510.00 | 38.50 | 1.11% | 3,471.50 | 3,516.50 | 3,471.50 | 0 |
| 19 Abr 2024 | 3,471.50 | -50.90 | -1.45% | 3,522.40 | 3,522.40 | 3,439.60 | 0 |
| 18 Abr 2024 | 3,522.40 | 18.60 | 0.53% | 3,503.80 | 3,522.80 | 3,475.50 | 0 |
| 17 Abr 2024 | 3,503.80 | -1.40 | -0.04% | 3,505.20 | 3,524.80 | 3,500.20 | 0 |
| 16 Abr 2024 | 3,505.20 | -68.80 | -1.93% | 3,574.00 | 3,574.00 | 3,479.50 | 0 |
| 15 Abr 2024 | 3,574.00 | -34.80 | -0.96% | 3,608.80 | 3,609.20 | 3,568.50 | 0 |
| 12 Abr 2024 | 3,608.80 | -24.80 | -0.68% | 3,633.60 | 3,633.60 | 3,600.20 | 0 |
| 11 Abr 2024 | 3,633.60 | -66.50 | -1.80% | 3,700.10 | 3,700.10 | 3,574.50 | 0 |
| 10 Abr 2024 | 3,700.10 | 43.00 | 1.18% | 3,657.10 | 3,700.10 | 3,655.20 | 0 |
| 09 Abr 2024 | 3,657.10 | -27.30 | -0.74% | 3,692.80 | 3,693.30 | 3,653.90 | 0 |
| 08 Abr 2024 | 3,684.40 | 0.00 | 0.00% | 3,684.40 | 3,684.40 | 3,684.40 | 0 |
| 05 Abr 2024 | 3,684.40 | -22.50 | -0.61% | 3,706.90 | 3,720.20 | 3,674.70 | 0 |
| 04 Abr 2024 | 3,706.90 | 27.40 | 0.74% | 3,679.50 | 3,726.20 | 3,679.50 | 0 |
| 03 Abr 2024 | 3,679.50 | -122.40 | -3.22% | 3,801.90 | 3,801.90 | 3,664.70 | 0 |
| 02 Abr 2024 | 3,801.90 | -35.30 | -0.92% | 3,837.20 | 3,842.00 | 3,794.20 | 0 |
| 28 Mar 2024 | 3,837.20 | 63.50 | 1.68% | 3,773.70 | 3,855.00 | 3,773.70 | 0 |
| 27 Mar 2024 | 3,773.70 | 5.50 | 0.15% | 3,768.20 | 3,774.00 | 3,754.40 | 0 |
| 26 Mar 2024 | 3,768.20 | -27.30 | -0.72% | 3,795.50 | 3,795.50 | 3,737.00 | 0 |
| 25 Mar 2024 | 3,795.50 | 65.50 | 1.76% | 3,730.00 | 3,804.00 | 3,720.60 | 0 |
| 22 Mar 2024 | 3,730.00 | 52.60 | 1.43% | 3,677.40 | 3,730.00 | 3,671.20 | 0 |
| 21 Mar 2024 | 3,677.40 | 48.10 | 1.33% | 3,629.30 | 3,688.70 | 3,629.30 | 0 |
| 20 Mar 2024 | 3,629.30 | -0.50 | -0.01% | 3,629.80 | 3,641.60 | 3,610.00 | 0 |
| 19 Mar 2024 | 3,629.80 | 37.10 | 1.03% | 3,592.70 | 3,639.30 | 3,592.50 | 0 |
| 18 Mar 2024 | 3,592.70 | -68.60 | -1.87% | 3,661.30 | 3,661.30 | 3,582.30 | 0 |
| 15 Mar 2024 | 3,661.30 | 27.70 | 0.76% | 3,633.60 | 3,686.60 | 3,591.60 | 0 |
| 14 Mar 2024 | 3,633.60 | 0.00 | 0.00% | 3,633.60 | 3,649.30 | 3,610.90 | 0 |
| 13 Mar 2024 | 3,633.60 | 37.40 | 1.04% | 3,596.20 | 3,637.10 | 3,596.10 | 0 |
| 12 Mar 2024 | 3,596.20 | 4.90 | 0.14% | 3,591.30 | 3,612.60 | 3,569.80 | 0 |
| 11 Mar 2024 | 3,591.30 | -40.60 | -1.12% | 3,631.90 | 3,631.90 | 3,584.10 | 0 |
| 07 Mar 2024 | 3,631.90 | 34.60 | 0.96% | 3,597.30 | 3,635.40 | 3,591.00 | 0 |
| 06 Mar 2024 | 3,597.30 | 12.10 | 0.34% | 3,585.20 | 3,610.30 | 3,569.30 | 0 |
| 05 Mar 2024 | 3,585.20 | 14.00 | 0.39% | 3,571.20 | 3,599.70 | 3,567.90 | 0 |
| 04 Mar 2024 | 3,571.20 | -17.80 | -0.50% | 3,589.00 | 3,590.10 | 3,547.10 | 0 |
| 03 Mar 2024 | 3,589.00 | 47.50 | 1.34% | 3,541.50 | 3,607.50 | 3,539.00 | 0 |
| 29 Feb 2024 | 3,541.50 | 26.80 | 0.76% | 3,514.70 | 3,548.70 | 3,496.10 | 0 |
| 28 Feb 2024 | 3,514.70 | 59.90 | 1.73% | 3,454.80 | 3,517.60 | 3,452.60 | 0 |
| 27 Feb 2024 | 3,454.80 | 18.60 | 0.54% | 3,436.20 | 3,458.20 | 3,419.40 | 0 |
| 26 Feb 2024 | 3,436.20 | -26.80 | -0.77% | 3,463.00 | 3,463.80 | 3,411.00 | 0 |
| 25 Feb 2024 | 3,463.00 | 2.50 | 0.07% | 3,460.50 | 3,483.60 | 3,443.30 | 0 |
| 22 Feb 2024 | 3,460.50 | -8.70 | -0.25% | 3,469.20 | 3,490.90 | 3,460.50 | 0 |
| 21 Feb 2024 | 3,469.20 | -1.10 | -0.03% | 3,470.30 | 3,471.80 | 3,424.40 | 0 |
| 20 Feb 2024 | 3,470.30 | -7.40 | -0.21% | 3,477.70 | 3,509.90 | 3,465.90 | 0 |
| 19 Feb 2024 | 3,477.70 | 24.00 | 0.69% | 3,453.70 | 3,485.70 | 3,448.20 | 0 |
| 18 Feb 2024 | 3,453.70 | -93.30 | -2.63% | 3,547.00 | 3,547.10 | 3,435.80 | 0 |
| 15 Feb 2024 | 3,547.00 | 17.10 | 0.48% | 3,529.90 | 3,588.80 | 3,529.90 | 0 |
| 14 Feb 2024 | 3,529.90 | 114.90 | 3.36% | 3,415.00 | 3,535.90 | 3,415.00 | 0 |
| 13 Feb 2024 | 3,415.00 | -35.90 | -1.04% | 3,450.90 | 3,450.90 | 3,388.00 | 0 |
| 12 Feb 2024 | 3,450.90 | -1.80 | -0.05% | 3,452.70 | 3,484.20 | 3,448.50 | 0 |
| 11 Feb 2024 | 3,452.70 | -3.60 | -0.10% | 3,456.30 | 3,466.10 | 3,449.10 | 0 |
| 08 Feb 2024 | 3,456.30 | 9.90 | 0.29% | 3,446.40 | 3,469.30 | 3,444.70 | 0 |
| 07 Feb 2024 | 3,446.40 | 25.30 | 0.74% | 3,421.10 | 3,481.10 | 3,421.10 | 0 |
| 06 Feb 2024 | 3,421.10 | 37.70 | 1.11% | 3,383.40 | 3,448.60 | 3,383.40 | 0 |
