Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
S&P ASX 200 Dow Jones | XRI | Australian Stock Exchange | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,233.80 | 7,233.80 | 7,309.30 | 7,305.20 | 7,234.70 |
Resumen Histórico XRI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 7,305.20 | 70.50 | 0.97% | 7,233.80 | 7,309.30 | 7,233.80 | 0 |
27 Mar 2024 | 7,234.70 | 36.10 | 0.50% | 7,197.70 | 7,234.70 | 7,190.40 | 0 |
26 Mar 2024 | 7,198.60 | -29.40 | -0.41% | 7,227.10 | 7,228.30 | 7,194.40 | 0 |
25 Mar 2024 | 7,228.00 | 35.70 | 0.50% | 7,189.70 | 7,258.10 | 7,189.70 | 0 |
22 Mar 2024 | 7,192.30 | -11.50 | -0.16% | 7,202.90 | 7,207.30 | 7,162.70 | 0 |
21 Mar 2024 | 7,203.80 | 79.50 | 1.12% | 7,123.40 | 7,208.50 | 7,123.40 | 0 |
20 Mar 2024 | 7,124.30 | -7.80 | -0.11% | 7,131.20 | 7,163.40 | 7,123.20 | 0 |
19 Mar 2024 | 7,132.10 | 24.80 | 0.35% | 7,106.40 | 7,136.50 | 7,098.40 | 0 |
18 Mar 2024 | 7,107.30 | 2.80 | 0.04% | 7,102.10 | 7,110.70 | 7,075.90 | 0 |
15 Mar 2024 | 7,104.50 | -40.60 | -0.57% | 7,144.20 | 7,144.60 | 7,031.40 | 0 |
14 Mar 2024 | 7,145.10 | -15.00 | -0.21% | 7,159.20 | 7,173.40 | 7,132.80 | 0 |
13 Mar 2024 | 7,160.10 | 16.20 | 0.23% | 7,144.40 | 7,171.50 | 7,142.60 | 0 |
12 Mar 2024 | 7,143.90 | 7.10 | 0.10% | 7,136.20 | 7,166.20 | 7,133.30 | 0 |
11 Mar 2024 | 7,136.80 | -131.80 | -1.81% | 7,269.00 | 7,269.00 | 7,129.90 | 0 |
07 Mar 2024 | 7,268.60 | 76.40 | 1.06% | 7,191.10 | 7,274.30 | 7,191.10 | 0 |
06 Mar 2024 | 7,192.20 | 55.70 | 0.78% | 7,164.40 | 7,195.30 | 7,151.40 | 0 |
05 Mar 2024 | 7,136.50 | 11.30 | 0.16% | 7,124.30 | 7,140.90 | 7,101.20 | 0 |
04 Mar 2024 | 7,125.20 | -7.10 | -0.10% | 7,131.40 | 7,151.00 | 7,113.70 | 0 |
03 Mar 2024 | 7,132.30 | -10.80 | -0.15% | 7,140.40 | 7,163.00 | 7,123.70 | 0 |
29 Feb 2024 | 7,143.10 | 45.00 | 0.63% | 7,097.20 | 7,143.10 | 7,097.20 | 0 |
28 Feb 2024 | 7,098.10 | 36.80 | 0.52% | 7,060.40 | 7,102.80 | 7,035.70 | 0 |