Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XSO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3,001.90 | 25.60 | 0.86% | 2,976.30 | 3,002.50 | 2,976.30 | 0 |
| 02 May 2024 | 2,976.30 | 3.70 | 0.12% | 2,972.60 | 2,984.50 | 2,964.80 | 0 |
| 01 May 2024 | 2,972.60 | -52.80 | -1.75% | 3,025.40 | 3,025.40 | 2,961.00 | 0 |
| 30 Abr 2024 | 3,025.40 | -6.80 | -0.22% | 3,032.20 | 3,034.20 | 3,020.40 | 0 |
| 29 Abr 2024 | 3,032.20 | 67.30 | 2.27% | 2,964.90 | 3,032.20 | 2,964.90 | 0 |
| 26 Abr 2024 | 2,964.90 | -36.80 | -1.23% | 3,001.70 | 3,001.70 | 2,963.80 | 0 |
| 24 Abr 2024 | 3,001.70 | -8.20 | -0.27% | 3,009.90 | 3,032.50 | 3,001.70 | 0 |
| 23 Abr 2024 | 3,009.90 | -1.40 | -0.05% | 3,011.30 | 3,017.30 | 3,001.20 | 0 |
| 22 Abr 2024 | 3,011.30 | 45.30 | 1.53% | 2,966.00 | 3,011.30 | 2,966.00 | 0 |
| 19 Abr 2024 | 2,966.00 | -45.40 | -1.51% | 3,011.40 | 3,011.40 | 2,955.80 | 0 |
| 18 Abr 2024 | 3,011.40 | 13.80 | 0.46% | 2,997.60 | 3,016.50 | 2,994.40 | 0 |
| 17 Abr 2024 | 2,997.60 | 18.00 | 0.60% | 2,979.60 | 3,009.00 | 2,978.10 | 0 |
| 16 Abr 2024 | 2,979.60 | -73.80 | -2.42% | 3,053.40 | 3,053.40 | 2,975.40 | 0 |
| 15 Abr 2024 | 3,053.40 | -31.20 | -1.01% | 3,084.60 | 3,084.60 | 3,042.10 | 0 |
| 12 Abr 2024 | 3,084.60 | 7.00 | 0.23% | 3,077.60 | 3,090.10 | 3,075.90 | 0 |
| 11 Abr 2024 | 3,077.60 | -20.00 | -0.65% | 3,097.60 | 3,097.60 | 3,049.30 | 0 |
| 10 Abr 2024 | 3,097.60 | 6.70 | 0.22% | 3,090.90 | 3,103.70 | 3,090.90 | 0 |
| 09 Abr 2024 | 3,090.90 | 4.10 | 0.13% | 3,086.80 | 3,092.60 | 3,083.80 | 0 |
| 08 Abr 2024 | 3,086.80 | 16.90 | 0.55% | 3,069.90 | 3,093.30 | 3,066.70 | 0 |
| 05 Abr 2024 | 3,069.90 | -29.30 | -0.95% | 3,099.20 | 3,099.20 | 3,062.30 | 0 |
| 04 Abr 2024 | 3,099.20 | 33.80 | 1.10% | 3,065.40 | 3,102.10 | 3,065.40 | 0 |
| 03 Abr 2024 | 3,065.40 | -56.30 | -1.80% | 3,121.70 | 3,121.80 | 3,064.60 | 0 |
| 02 Abr 2024 | 3,121.70 | -1.90 | -0.06% | 3,123.60 | 3,128.10 | 3,118.00 | 0 |
| 28 Mar 2024 | 3,123.60 | 44.70 | 1.45% | 3,078.90 | 3,123.60 | 3,078.90 | 0 |
| 27 Mar 2024 | 3,078.90 | 8.80 | 0.29% | 3,070.10 | 3,078.90 | 3,063.40 | 0 |
| 26 Mar 2024 | 3,070.10 | -2.20 | -0.07% | 3,072.30 | 3,075.80 | 3,064.50 | 0 |
| 25 Mar 2024 | 3,072.30 | 11.20 | 0.37% | 3,061.10 | 3,076.20 | 3,060.60 | 0 |
| 22 Mar 2024 | 3,061.10 | -31.70 | -1.02% | 3,092.80 | 3,092.80 | 3,059.90 | 0 |
| 21 Mar 2024 | 3,092.80 | 58.40 | 1.92% | 3,034.40 | 3,094.50 | 3,034.40 | 0 |
| 20 Mar 2024 | 3,034.40 | 1.60 | 0.05% | 3,032.80 | 3,042.90 | 3,029.70 | 0 |
| 19 Mar 2024 | 3,032.80 | 3.10 | 0.10% | 3,029.70 | 3,037.70 | 3,021.60 | 0 |
| 18 Mar 2024 | 3,029.70 | -10.00 | -0.33% | 3,033.90 | 3,034.40 | 3,018.60 | 0 |
| 15 Mar 2024 | 3,039.70 | -8.90 | -0.29% | 3,048.60 | 3,048.60 | 3,011.60 | 0 |
| 14 Mar 2024 | 3,048.60 | -5.90 | -0.19% | 3,054.50 | 3,056.60 | 3,042.60 | 0 |
| 13 Mar 2024 | 3,054.50 | -1.30 | -0.04% | 3,055.80 | 3,060.80 | 3,051.90 | 0 |
| 12 Mar 2024 | 3,055.80 | 22.70 | 0.75% | 3,033.10 | 3,058.60 | 3,033.10 | 0 |
| 11 Mar 2024 | 3,033.10 | -40.60 | -1.32% | 3,073.70 | 3,073.70 | 3,033.10 | 0 |
| 07 Mar 2024 | 3,073.70 | 19.20 | 0.63% | 3,054.50 | 3,082.60 | 3,054.50 | 0 |
| 06 Mar 2024 | 3,054.50 | 28.20 | 0.93% | 3,026.30 | 3,054.50 | 3,026.30 | 0 |
| 05 Mar 2024 | 3,026.30 | -9.50 | -0.31% | 3,035.80 | 3,035.80 | 3,008.70 | 0 |
| 04 Mar 2024 | 3,035.80 | 13.10 | 0.43% | 3,022.70 | 3,036.00 | 3,014.60 | 0 |
| 03 Mar 2024 | 3,022.70 | 11.60 | 0.39% | 3,011.10 | 3,044.50 | 3,011.10 | 0 |
| 29 Feb 2024 | 3,011.10 | 12.40 | 0.41% | 2,998.70 | 3,013.60 | 2,996.00 | 0 |
| 28 Feb 2024 | 2,998.70 | 30.30 | 1.02% | 2,968.40 | 2,998.70 | 2,951.40 | 0 |
| 27 Feb 2024 | 2,968.40 | 18.50 | 0.63% | 2,949.90 | 2,968.40 | 2,942.20 | 0 |
| 26 Feb 2024 | 2,949.90 | -10.20 | -0.34% | 2,960.10 | 2,964.70 | 2,936.60 | 0 |
| 25 Feb 2024 | 2,960.10 | 14.90 | 0.51% | 2,945.20 | 2,967.70 | 2,945.20 | 0 |
| 22 Feb 2024 | 2,945.20 | 6.90 | 0.23% | 2,938.30 | 2,961.40 | 2,938.30 | 0 |
| 21 Feb 2024 | 2,938.30 | 12.80 | 0.44% | 2,925.50 | 2,941.20 | 2,917.90 | 0 |
| 20 Feb 2024 | 2,925.50 | -28.60 | -0.97% | 2,954.10 | 2,954.10 | 2,921.50 | 0 |
| 19 Feb 2024 | 2,954.10 | 5.70 | 0.19% | 2,948.40 | 2,959.70 | 2,928.40 | 0 |
| 18 Feb 2024 | 2,948.40 | -3.10 | -0.11% | 2,951.50 | 2,963.10 | 2,943.30 | 0 |
| 15 Feb 2024 | 2,951.50 | 4.70 | 0.16% | 2,946.80 | 2,969.60 | 2,946.80 | 0 |
| 14 Feb 2024 | 2,946.80 | 13.20 | 0.45% | 2,933.60 | 2,960.80 | 2,933.60 | 0 |
| 13 Feb 2024 | 2,933.60 | -31.70 | -1.07% | 2,965.30 | 2,965.30 | 2,908.90 | 0 |
| 12 Feb 2024 | 2,965.30 | 2.20 | 0.07% | 2,963.10 | 2,973.50 | 2,960.00 | 0 |
| 11 Feb 2024 | 2,963.10 | 2.50 | 0.08% | 2,960.60 | 2,978.00 | 2,960.60 | 0 |
| 08 Feb 2024 | 2,960.60 | -7.40 | -0.25% | 2,968.00 | 2,969.50 | 2,952.80 | 0 |
| 07 Feb 2024 | 2,968.00 | 10.50 | 0.36% | 2,957.50 | 2,976.60 | 2,957.50 | 0 |
| 06 Feb 2024 | 2,957.50 | 28.40 | 0.97% | 2,929.10 | 2,967.40 | 2,929.10 | 0 |
| 05 Feb 2024 | 2,929.10 | -2.90 | -0.10% | 2,932.00 | 2,932.00 | 2,901.00 | 0 |
| 04 Feb 2024 | 2,932.00 | -40.30 | -1.36% | 2,972.30 | 2,972.30 | 2,922.10 | 0 |
