Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XSY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1,720.30 | 1.30 | 0.08% | 1,719.00 | 1,720.30 | 1,710.20 | 0 |
| 29 Abr 2024 | 1,719.00 | 10.30 | 0.60% | 1,708.70 | 1,723.30 | 1,708.70 | 0 |
| 26 Abr 2024 | 1,708.70 | -26.30 | -1.52% | 1,735.00 | 1,735.00 | 1,707.80 | 0 |
| 24 Abr 2024 | 1,735.00 | -5.00 | -0.29% | 1,740.00 | 1,751.20 | 1,733.50 | 0 |
| 23 Abr 2024 | 1,740.00 | 6.10 | 0.35% | 1,733.90 | 1,745.20 | 1,733.90 | 0 |
| 22 Abr 2024 | 1,733.90 | 19.00 | 1.11% | 1,714.90 | 1,735.00 | 1,714.90 | 0 |
| 19 Abr 2024 | 1,714.90 | -16.80 | -0.97% | 1,731.70 | 1,731.70 | 1,701.80 | 0 |
| 18 Abr 2024 | 1,731.70 | 8.70 | 0.50% | 1,723.00 | 1,734.80 | 1,721.90 | 0 |
| 17 Abr 2024 | 1,723.00 | 11.10 | 0.65% | 1,711.90 | 1,729.90 | 1,711.90 | 0 |
| 16 Abr 2024 | 1,711.90 | -27.40 | -1.58% | 1,739.30 | 1,739.30 | 1,707.20 | 0 |
| 15 Abr 2024 | 1,739.30 | -13.10 | -0.75% | 1,752.40 | 1,752.40 | 1,736.70 | 0 |
| 12 Abr 2024 | 1,752.40 | -7.40 | -0.42% | 1,759.80 | 1,759.80 | 1,752.40 | 0 |
| 11 Abr 2024 | 1,759.80 | -9.20 | -0.52% | 1,769.00 | 1,769.00 | 1,745.30 | 0 |
| 10 Abr 2024 | 1,769.00 | 2.60 | 0.15% | 1,766.40 | 1,774.00 | 1,766.40 | 0 |
| 09 Abr 2024 | 1,766.40 | 7.00 | 0.40% | 1,759.40 | 1,768.10 | 1,759.40 | 0 |
| 08 Abr 2024 | 1,759.40 | 1.10 | 0.06% | 1,758.30 | 1,764.10 | 1,757.10 | 0 |
| 05 Abr 2024 | 1,758.30 | -3.90 | -0.22% | 1,762.20 | 1,762.20 | 1,749.30 | 0 |
| 04 Abr 2024 | 1,762.20 | 10.60 | 0.61% | 1,751.60 | 1,766.20 | 1,751.60 | 0 |
| 03 Abr 2024 | 1,751.60 | -25.60 | -1.44% | 1,777.20 | 1,777.20 | 1,751.30 | 0 |
| 02 Abr 2024 | 1,777.20 | -1.30 | -0.07% | 1,778.50 | 1,785.20 | 1,774.50 | 0 |
| 28 Mar 2024 | 1,778.50 | 26.00 | 1.48% | 1,752.50 | 1,779.70 | 1,752.50 | 0 |
| 27 Mar 2024 | 1,752.50 | 10.00 | 0.57% | 1,742.50 | 1,753.80 | 1,740.30 | 0 |
| 26 Mar 2024 | 1,742.50 | -4.00 | -0.23% | 1,746.50 | 1,750.10 | 1,741.30 | 0 |
| 25 Mar 2024 | 1,746.50 | 8.80 | 0.51% | 1,737.70 | 1,751.80 | 1,737.70 | 0 |
| 22 Mar 2024 | 1,737.70 | -8.30 | -0.48% | 1,746.00 | 1,748.90 | 1,733.50 | 0 |
| 21 Mar 2024 | 1,746.00 | 18.00 | 1.04% | 1,728.00 | 1,750.30 | 1,728.00 | 0 |
| 20 Mar 2024 | 1,728.00 | 0.00 | 0.00% | 1,728.00 | 1,737.60 | 1,728.00 | 0 |
| 19 Mar 2024 | 1,728.00 | 6.90 | 0.40% | 1,721.10 | 1,731.60 | 1,721.10 | 0 |
| 18 Mar 2024 | 1,721.10 | 3.40 | 0.20% | 1,717.70 | 1,722.60 | 1,711.70 | 0 |
| 15 Mar 2024 | 1,717.70 | -5.20 | -0.30% | 1,722.90 | 1,722.90 | 1,701.70 | 0 |
| 14 Mar 2024 | 1,722.90 | -17.80 | -1.02% | 1,740.70 | 1,740.70 | 1,719.20 | 0 |
| 13 Mar 2024 | 1,740.70 | 4.30 | 0.25% | 1,736.40 | 1,747.80 | 1,736.40 | 0 |
| 12 Mar 2024 | 1,736.40 | 4.80 | 0.28% | 1,731.60 | 1,744.50 | 1,731.60 | 0 |
| 11 Mar 2024 | 1,731.60 | -28.00 | -1.59% | 1,759.60 | 1,759.60 | 1,731.00 | 0 |
| 07 Mar 2024 | 1,759.60 | 41.80 | 2.43% | 1,717.80 | 1,761.60 | 1,717.80 | 0 |
| 06 Mar 2024 | 1,717.80 | 9.20 | 0.54% | 1,708.60 | 1,719.40 | 1,708.30 | 0 |
| 05 Mar 2024 | 1,708.60 | 11.90 | 0.70% | 1,696.70 | 1,708.60 | 1,695.80 | 0 |
| 04 Mar 2024 | 1,696.70 | -13.10 | -0.77% | 1,709.80 | 1,710.20 | 1,695.70 | 0 |
| 03 Mar 2024 | 1,709.80 | 2.60 | 0.15% | 1,707.20 | 1,721.70 | 1,707.20 | 0 |
| 29 Feb 2024 | 1,707.20 | 7.90 | 0.46% | 1,699.30 | 1,710.30 | 1,698.10 | 0 |
| 28 Feb 2024 | 1,699.30 | 3.10 | 0.18% | 1,696.20 | 1,702.00 | 1,688.10 | 0 |
| 27 Feb 2024 | 1,696.20 | 10.00 | 0.59% | 1,686.20 | 1,697.40 | 1,686.20 | 0 |
| 26 Feb 2024 | 1,686.20 | 0.40 | 0.02% | 1,685.80 | 1,689.20 | 1,675.80 | 0 |
| 25 Feb 2024 | 1,685.80 | 2.20 | 0.13% | 1,683.60 | 1,694.10 | 1,681.90 | 0 |
| 22 Feb 2024 | 1,683.60 | 7.20 | 0.43% | 1,676.40 | 1,688.30 | 1,676.40 | 0 |
| 21 Feb 2024 | 1,676.40 | -5.30 | -0.32% | 1,681.70 | 1,681.70 | 1,668.10 | 0 |
| 20 Feb 2024 | 1,681.70 | -5.70 | -0.34% | 1,687.40 | 1,687.40 | 1,674.90 | 0 |
| 19 Feb 2024 | 1,687.40 | -1.10 | -0.07% | 1,688.50 | 1,688.50 | 1,677.20 | 0 |
| 18 Feb 2024 | 1,688.50 | -13.70 | -0.80% | 1,702.20 | 1,703.90 | 1,683.70 | 0 |
| 15 Feb 2024 | 1,702.20 | 16.00 | 0.95% | 1,686.20 | 1,708.40 | 1,686.20 | 0 |
| 14 Feb 2024 | 1,686.20 | 4.30 | 0.26% | 1,681.90 | 1,691.90 | 1,680.80 | 0 |
| 13 Feb 2024 | 1,681.90 | -18.90 | -1.11% | 1,700.80 | 1,700.80 | 1,672.10 | 0 |
| 12 Feb 2024 | 1,700.80 | 8.60 | 0.51% | 1,692.20 | 1,706.50 | 1,692.20 | 0 |
| 11 Feb 2024 | 1,692.20 | 3.70 | 0.22% | 1,688.50 | 1,697.60 | 1,688.40 | 0 |
| 08 Feb 2024 | 1,688.50 | -3.40 | -0.20% | 1,691.90 | 1,693.80 | 1,687.10 | 0 |
| 07 Feb 2024 | 1,691.90 | 4.50 | 0.27% | 1,687.40 | 1,698.10 | 1,687.40 | 0 |
| 06 Feb 2024 | 1,687.40 | 10.80 | 0.64% | 1,676.60 | 1,691.50 | 1,676.60 | 0 |
| 05 Feb 2024 | 1,676.60 | -2.70 | -0.16% | 1,679.30 | 1,679.30 | 1,663.20 | 0 |
| 04 Feb 2024 | 1,679.30 | -20.30 | -1.19% | 1,699.60 | 1,699.60 | 1,674.30 | 0 |
| 01 Feb 2024 | 1,699.60 | 20.90 | 1.25% | 1,678.70 | 1,699.60 | 1,678.70 | 0 |
| 31 Ene 2024 | 1,678.70 | -23.80 | -1.40% | 1,702.50 | 1,702.50 | 1,677.20 | 0 |
