XTL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,260.90 | 18.70 | 0.44% | 4,242.20 | 4,269.30 | 4,242.20 | 0 |
02 May 2024 | 4,242.20 | 12.20 | 0.29% | 4,230.00 | 4,258.80 | 4,225.30 | 0 |
01 May 2024 | 4,230.00 | -40.20 | -0.94% | 4,270.20 | 4,270.20 | 4,218.60 | 0 |
30 Abr 2024 | 4,270.20 | 21.40 | 0.50% | 4,248.80 | 4,270.20 | 4,243.00 | 0 |
29 Abr 2024 | 4,248.80 | 16.00 | 0.38% | 4,232.80 | 4,257.70 | 4,232.80 | 0 |
26 Abr 2024 | 4,232.80 | -75.60 | -1.75% | 4,308.40 | 4,308.40 | 4,228.10 | 0 |
24 Abr 2024 | 4,308.40 | 5.90 | 0.14% | 4,302.50 | 4,324.50 | 4,300.90 | 0 |
23 Abr 2024 | 4,302.50 | 23.30 | 0.54% | 4,279.20 | 4,317.10 | 4,279.20 | 0 |
22 Abr 2024 | 4,279.20 | 44.10 | 1.04% | 4,235.10 | 4,299.20 | 4,235.10 | 0 |
19 Abr 2024 | 4,235.10 | -38.20 | -0.89% | 4,273.30 | 4,273.30 | 4,188.20 | 0 |
18 Abr 2024 | 4,273.30 | 21.20 | 0.50% | 4,252.10 | 4,287.00 | 4,252.10 | 0 |
17 Abr 2024 | 4,252.10 | -17.20 | -0.40% | 4,269.30 | 4,271.50 | 4,252.10 | 0 |
16 Abr 2024 | 4,269.30 | -81.30 | -1.87% | 4,350.60 | 4,350.60 | 4,250.80 | 0 |
15 Abr 2024 | 4,350.60 | -7.00 | -0.16% | 4,357.60 | 4,361.20 | 4,338.10 | 0 |
12 Abr 2024 | 4,357.60 | -20.00 | -0.46% | 4,377.60 | 4,377.60 | 4,343.20 | 0 |
11 Abr 2024 | 4,377.60 | -14.00 | -0.32% | 4,391.60 | 4,391.60 | 4,344.50 | 0 |
10 Abr 2024 | 4,391.60 | 15.20 | 0.35% | 4,376.40 | 4,402.10 | 4,376.40 | 0 |
09 Abr 2024 | 4,376.40 | 25.80 | 0.59% | 4,348.60 | 4,383.90 | 4,348.60 | 0 |
08 Abr 2024 | 4,350.60 | 0.00 | 0.00% | 4,350.60 | 4,350.60 | 4,350.60 | 0 |
05 Abr 2024 | 4,350.60 | -20.50 | -0.47% | 4,371.10 | 4,371.10 | 4,328.50 | 0 |
04 Abr 2024 | 4,371.10 | 8.10 | 0.19% | 4,363.00 | 4,383.70 | 4,363.00 | 0 |
03 Abr 2024 | 4,363.00 | -47.80 | -1.08% | 4,410.80 | 4,418.70 | 4,354.10 | 0 |
02 Abr 2024 | 4,410.80 | 1.30 | 0.03% | 4,409.50 | 4,426.60 | 4,395.40 | 0 |
28 Mar 2024 | 4,409.50 | 34.70 | 0.79% | 4,374.80 | 4,418.50 | 4,374.80 | 0 |
27 Mar 2024 | 4,374.80 | 23.50 | 0.54% | 4,351.30 | 4,374.80 | 4,344.10 | 0 |
26 Mar 2024 | 4,351.30 | -13.50 | -0.31% | 4,364.80 | 4,373.50 | 4,348.00 | 0 |
25 Mar 2024 | 4,364.80 | 26.20 | 0.60% | 4,338.60 | 4,385.00 | 4,338.60 | 0 |
22 Mar 2024 | 4,338.60 | -6.50 | -0.15% | 4,345.10 | 4,352.70 | 4,314.10 | 0 |
21 Mar 2024 | 4,345.10 | 45.50 | 1.06% | 4,299.60 | 4,347.20 | 4,299.60 | 0 |
20 Mar 2024 | 4,299.60 | -1.60 | -0.04% | 4,301.20 | 4,328.00 | 4,298.70 | 0 |
19 Mar 2024 | 4,301.20 | 20.10 | 0.47% | 4,281.10 | 4,303.50 | 4,275.00 | 0 |
18 Mar 2024 | 4,281.10 | 1.10 | 0.03% | 4,280.00 | 4,282.60 | 4,261.20 | 0 |
15 Mar 2024 | 4,280.00 | -22.30 | -0.52% | 4,302.30 | 4,302.30 | 4,227.80 | 0 |
14 Mar 2024 | 4,302.30 | -11.90 | -0.28% | 4,314.20 | 4,328.80 | 4,291.10 | 0 |
13 Mar 2024 | 4,314.20 | 10.30 | 0.24% | 4,303.90 | 4,319.90 | 4,301.50 | 0 |
12 Mar 2024 | 4,303.90 | -9.50 | -0.22% | 4,313.40 | 4,327.10 | 4,297.10 | 0 |
11 Mar 2024 | 4,313.40 | -94.30 | -2.14% | 4,407.70 | 4,407.70 | 4,306.40 | 0 |
07 Mar 2024 | 4,407.70 | 49.30 | 1.13% | 4,358.40 | 4,410.70 | 4,358.40 | 0 |
06 Mar 2024 | 4,358.40 | 3.00 | 0.07% | 4,355.40 | 4,365.60 | 4,341.40 | 0 |
05 Mar 2024 | 4,355.40 | 11.90 | 0.27% | 4,343.50 | 4,362.30 | 4,337.10 | 0 |
04 Mar 2024 | 4,343.50 | -4.70 | -0.11% | 4,348.20 | 4,362.80 | 4,343.50 | 0 |
03 Mar 2024 | 4,348.20 | -14.60 | -0.33% | 4,362.80 | 4,367.70 | 4,342.10 | 0 |
29 Feb 2024 | 4,362.80 | 33.40 | 0.77% | 4,329.40 | 4,362.80 | 4,327.60 | 0 |
28 Feb 2024 | 4,329.40 | 20.30 | 0.47% | 4,309.10 | 4,332.80 | 4,292.50 | 0 |
27 Feb 2024 | 4,309.10 | -24.00 | -0.55% | 4,333.10 | 4,337.90 | 4,302.90 | 0 |
26 Feb 2024 | 4,333.10 | 12.30 | 0.28% | 4,320.80 | 4,334.00 | 4,301.10 | 0 |
25 Feb 2024 | 4,320.80 | 1.20 | 0.03% | 4,319.60 | 4,341.20 | 4,310.50 | 0 |
22 Feb 2024 | 4,319.60 | 21.20 | 0.49% | 4,298.40 | 4,326.50 | 4,298.40 | 0 |
21 Feb 2024 | 4,298.40 | -2.90 | -0.07% | 4,301.30 | 4,305.10 | 4,284.30 | 0 |
20 Feb 2024 | 4,301.30 | -40.90 | -0.94% | 4,342.20 | 4,342.20 | 4,286.70 | 0 |
19 Feb 2024 | 4,342.20 | -8.20 | -0.19% | 4,350.40 | 4,351.00 | 4,328.70 | 0 |
18 Feb 2024 | 4,350.40 | 18.10 | 0.42% | 4,332.30 | 4,359.30 | 4,332.30 | 0 |
15 Feb 2024 | 4,332.30 | 36.40 | 0.85% | 4,295.90 | 4,344.20 | 4,295.90 | 0 |
14 Feb 2024 | 4,295.90 | 24.70 | 0.58% | 4,271.20 | 4,305.20 | 4,259.60 | 0 |
13 Feb 2024 | 4,271.20 | -34.10 | -0.79% | 4,305.30 | 4,305.30 | 4,232.30 | 0 |
12 Feb 2024 | 4,305.30 | -5.30 | -0.12% | 4,310.60 | 4,325.40 | 4,301.10 | 0 |
11 Feb 2024 | 4,310.60 | -28.10 | -0.65% | 4,338.70 | 4,338.70 | 4,304.60 | 0 |
08 Feb 2024 | 4,338.70 | -5.30 | -0.12% | 4,344.00 | 4,351.00 | 4,334.80 | 0 |
07 Feb 2024 | 4,344.00 | 8.20 | 0.19% | 4,335.80 | 4,356.30 | 4,328.20 | 0 |
06 Feb 2024 | 4,335.80 | 10.40 | 0.24% | 4,325.40 | 4,355.90 | 4,325.40 | 0 |
05 Feb 2024 | 4,325.40 | -22.30 | -0.51% | 4,347.70 | 4,347.70 | 4,303.70 | 0 |
04 Feb 2024 | 4,347.70 | -38.00 | -0.87% | 4,385.70 | 4,385.70 | 4,321.20 | 0 |