Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XUJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8,629.10 | 55.40 | 0.65% | 8,573.70 | 8,640.70 | 8,568.50 | 0 |
| 02 May 2024 | 8,573.70 | -61.10 | -0.71% | 8,634.80 | 8,636.20 | 8,538.90 | 0 |
| 01 May 2024 | 8,634.80 | -44.20 | -0.51% | 8,679.00 | 8,681.40 | 8,608.30 | 0 |
| 30 Abr 2024 | 8,679.00 | -10.60 | -0.12% | 8,689.60 | 8,706.20 | 8,633.40 | 0 |
| 29 Abr 2024 | 8,689.60 | 42.80 | 0.49% | 8,646.80 | 8,702.40 | 8,644.80 | 0 |
| 26 Abr 2024 | 8,646.80 | -76.90 | -0.88% | 8,723.70 | 8,734.60 | 8,605.30 | 0 |
| 24 Abr 2024 | 8,723.70 | -51.90 | -0.59% | 8,775.60 | 8,800.10 | 8,717.30 | 0 |
| 23 Abr 2024 | 8,775.60 | 40.00 | 0.46% | 8,735.60 | 8,793.50 | 8,713.10 | 0 |
| 22 Abr 2024 | 8,735.60 | 83.20 | 0.96% | 8,652.40 | 8,758.20 | 8,652.40 | 0 |
| 19 Abr 2024 | 8,652.40 | -54.10 | -0.62% | 8,706.50 | 8,706.50 | 8,549.30 | 0 |
| 18 Abr 2024 | 8,706.50 | 43.20 | 0.50% | 8,663.30 | 8,712.30 | 8,641.80 | 0 |
| 17 Abr 2024 | 8,663.30 | 238.80 | 2.83% | 8,424.50 | 8,670.40 | 8,424.50 | 0 |
| 16 Abr 2024 | 8,424.50 | -185.20 | -2.15% | 8,609.70 | 8,609.70 | 8,424.50 | 0 |
| 15 Abr 2024 | 8,609.70 | -30.60 | -0.35% | 8,640.30 | 8,640.30 | 8,539.00 | 0 |
| 12 Abr 2024 | 8,640.30 | 105.10 | 1.23% | 8,535.20 | 8,647.00 | 8,463.10 | 0 |
| 11 Abr 2024 | 8,535.20 | -71.60 | -0.83% | 8,606.80 | 8,606.80 | 8,506.90 | 0 |
| 10 Abr 2024 | 8,606.80 | 58.60 | 0.69% | 8,548.20 | 8,636.90 | 8,548.20 | 0 |
| 09 Abr 2024 | 8,548.20 | 152.80 | 1.82% | 8,464.70 | 8,548.20 | 8,460.10 | 0 |
| 08 Abr 2024 | 8,395.40 | 0.00 | 0.00% | 8,395.40 | 8,395.40 | 8,395.40 | 0 |
| 05 Abr 2024 | 8,395.40 | -10.50 | -0.12% | 8,405.90 | 8,423.00 | 8,338.90 | 0 |
| 04 Abr 2024 | 8,405.90 | 78.60 | 0.94% | 8,327.30 | 8,408.10 | 8,327.30 | 0 |
| 03 Abr 2024 | 8,327.30 | 13.60 | 0.16% | 8,313.70 | 8,389.80 | 8,297.10 | 0 |
| 02 Abr 2024 | 8,313.70 | 29.40 | 0.35% | 8,284.30 | 8,326.70 | 8,226.60 | 0 |
| 28 Mar 2024 | 8,284.30 | 105.40 | 1.29% | 8,178.90 | 8,299.80 | 8,178.90 | 0 |
| 27 Mar 2024 | 8,178.90 | -14.10 | -0.17% | 8,193.00 | 8,194.10 | 8,145.70 | 0 |
| 26 Mar 2024 | 8,193.00 | -5.60 | -0.07% | 8,198.60 | 8,261.50 | 8,191.20 | 0 |
| 25 Mar 2024 | 8,198.60 | 1.50 | 0.02% | 8,197.10 | 8,251.80 | 8,191.70 | 0 |
| 22 Mar 2024 | 8,197.10 | -12.20 | -0.15% | 8,209.30 | 8,221.60 | 8,156.80 | 0 |
| 21 Mar 2024 | 8,209.30 | -49.00 | -0.59% | 8,258.30 | 8,293.10 | 8,209.20 | 0 |
| 20 Mar 2024 | 8,258.30 | -40.20 | -0.48% | 8,298.50 | 8,335.00 | 8,241.50 | 0 |
| 19 Mar 2024 | 8,298.50 | 62.40 | 0.76% | 8,236.10 | 8,332.40 | 8,233.00 | 0 |
| 18 Mar 2024 | 8,236.10 | 12.20 | 0.15% | 8,223.90 | 8,253.20 | 8,198.50 | 0 |
| 15 Mar 2024 | 8,223.90 | 84.10 | 1.03% | 8,139.80 | 8,238.60 | 8,109.60 | 0 |
| 14 Mar 2024 | 8,139.80 | -4.20 | -0.05% | 8,144.00 | 8,151.70 | 8,070.00 | 0 |
| 13 Mar 2024 | 8,144.00 | 22.60 | 0.28% | 8,121.40 | 8,145.00 | 8,071.30 | 0 |
| 12 Mar 2024 | 8,121.40 | 71.20 | 0.88% | 8,050.20 | 8,131.30 | 7,998.00 | 0 |
| 11 Mar 2024 | 8,050.20 | -75.00 | -0.92% | 8,125.20 | 8,125.20 | 8,009.00 | 0 |
| 07 Mar 2024 | 8,125.20 | 90.00 | 1.12% | 8,035.20 | 8,153.80 | 8,026.20 | 0 |
| 06 Mar 2024 | 8,035.20 | 57.40 | 0.72% | 7,977.80 | 8,077.70 | 7,977.80 | 0 |
| 05 Mar 2024 | 7,977.80 | 43.20 | 0.54% | 7,934.60 | 7,985.00 | 7,891.50 | 0 |
| 04 Mar 2024 | 7,934.60 | -74.80 | -0.93% | 8,009.40 | 8,009.40 | 7,835.40 | 0 |
| 03 Mar 2024 | 8,009.40 | -62.20 | -0.77% | 8,071.60 | 8,078.70 | 7,974.30 | 0 |
| 29 Feb 2024 | 8,071.60 | 44.40 | 0.55% | 8,027.20 | 8,071.60 | 8,009.80 | 0 |
| 28 Feb 2024 | 8,027.20 | -26.80 | -0.33% | 8,054.00 | 8,057.40 | 7,975.90 | 0 |
| 27 Feb 2024 | 8,054.00 | 22.60 | 0.28% | 8,031.40 | 8,089.20 | 8,008.10 | 0 |
| 26 Feb 2024 | 8,031.40 | -60.20 | -0.74% | 8,091.60 | 8,091.60 | 7,976.20 | 0 |
| 25 Feb 2024 | 8,091.60 | -64.90 | -0.80% | 8,156.50 | 8,172.30 | 8,056.80 | 0 |
| 22 Feb 2024 | 8,156.50 | -52.50 | -0.64% | 8,209.00 | 8,217.30 | 8,109.50 | 0 |
| 21 Feb 2024 | 8,209.00 | 161.70 | 2.01% | 8,047.30 | 8,209.00 | 8,010.10 | 0 |
| 20 Feb 2024 | 8,047.30 | 101.00 | 1.27% | 7,946.30 | 8,047.30 | 7,883.30 | 0 |
| 19 Feb 2024 | 7,946.30 | -38.00 | -0.48% | 7,984.30 | 7,984.30 | 7,890.20 | 0 |
| 18 Feb 2024 | 7,984.30 | -23.50 | -0.29% | 8,007.80 | 8,007.80 | 7,924.50 | 0 |
| 15 Feb 2024 | 8,007.80 | 23.90 | 0.30% | 7,983.90 | 8,047.50 | 7,959.80 | 0 |
| 14 Feb 2024 | 7,983.90 | 55.00 | 0.69% | 7,928.90 | 8,112.50 | 7,928.70 | 0 |
| 13 Feb 2024 | 7,928.90 | -57.20 | -0.72% | 7,986.10 | 7,986.10 | 7,890.10 | 0 |
| 12 Feb 2024 | 7,986.10 | 56.50 | 0.71% | 7,929.60 | 8,006.10 | 7,929.60 | 0 |
| 11 Feb 2024 | 7,929.60 | 36.80 | 0.47% | 7,892.80 | 7,955.80 | 7,892.80 | 0 |
| 08 Feb 2024 | 7,892.80 | -68.10 | -0.86% | 7,957.50 | 7,988.80 | 7,881.60 | 0 |
| 07 Feb 2024 | 7,960.90 | 76.80 | 0.97% | 7,884.10 | 8,110.40 | 7,884.10 | 0 |
| 06 Feb 2024 | 7,884.10 | 134.70 | 1.74% | 7,749.40 | 7,899.90 | 7,749.40 | 0 |
| 05 Feb 2024 | 7,749.40 | -70.20 | -0.90% | 7,819.60 | 7,819.60 | 7,723.60 | 0 |
